GG3 (GGX) Canlı Fiyat

GG3 logo
GGXGG3
ETH 0,000005+ 3.63%
Piyasa değeri
ETH 274
92.62%
Hacim (24s)
ETH 40
0.56%
Dolaşımdaki miktar
52.044.111 GGX
Yayın tarihi
-

Data provided by Coingecko API

GGX Fiyat İstatistikleri

Fiyat / GG3 Fiyatı Bugün

GG3 Fiyatı
ETH 0,00000526

Fiyat Değişimi

ETH <0.000001
3.63%
24s Düşük / 24s Yüksek
ETH 0,000005 / ETH 0,00000526

Alım Satım Hacmi

ETH 40,270818
0.56%
Hacim / Piyasa Değeri
0,14721826
Piyasa hakimiyeti
0,000029611152%
Piyasa sıralaması
#3939

GG3 Arzı

Daloşımdaki Arz
52.044.111,1 GGX
Toplam Arz
996.450.347 GGX
Maks Arz
1.000.000.000 GGX

GG3 piyasa değeri

Piyasa Değeri
ETH 273,545
92.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.237
3.38%

Dünkü GG3 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000050777599 / ETH 0,0000050903647
Dünkü Açılış / Kapanış
ETH 0,0000050903647 / ETH 0,0000050777599
Dünkü Değişim
3.46%
Dünkü Hacim
ETH 38,916732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,021157664 / ETH 0,02447
30g Düşük/30g Yüksek
ETH 0,0000048536509 / ETH 0,0000051822943
90g Düşük/90g Yüksek
ETH 0,0000046514533 / ETH 0,0000051822943
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000045857823 / ETH 0,0000056740472
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
ETH 0,0000289
81.81%
Tüm Zamanlar DüşükAğu 1, 2025 (17 gün önce)
ETH 0,00000352
49.15%

Data provided by Coingecko API

GGX'den ETH'ye Dönüştürücü

GG3
GG3GGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GG3 Fiyat Tablosu (GGX'den ETH'ye)

    GGXETH TradingView tarafından

    GG3 Borsaları

    Instant crypto to crypto exchange coming soon!

    GG3 Geçmiş Fiyat Verileri (ETH)

    Tarih
    18.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    17.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    16.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    15.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    14.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    13.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    12.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for GGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.029
    0.41%
    Piyasa değeriETH 2,29T
    HacimETH 37,78B
    2
    eth
    EthereumETH
    ETH 4.213,93
    2.92%
    Piyasa değeriETH 508,3B
    HacimETH 40,66B
    3
    ETH 2,99
    0.27%
    Piyasa değeriETH 177,42B
    HacimETH 7,03B
    5
    ETH 842,77
    0.81%
    Piyasa değeriETH 117,34B
    HacimETH 1,62B
    6
    ETH 178,35
    2.48%
    Piyasa değeriETH 96,22B
    HacimETH 5,92B
    11
    ETH 0,215854
    4.20%
    Piyasa değeriETH 32,48B
    HacimETH 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3936
    ETH 0,00001826
    8.46%
    Piyasa değeriETH 274
    HacimETH 8
    3937
    ETH 0,0000001
    36.40%
    Piyasa değeriETH 274
    HacimETH 5
    3938
    Piyasa değeriETH 274
    HacimETH 2
    3940
    ETH 0,00000273
    1.43%
    Piyasa değeriETH 273
    HacimETH 10
    3941
    ETH 0,00000312
    2.26%
    Piyasa değeriETH 273
    HacimETH 0

    Data provided by Coingecko API