GG3 (GGX) Canlı Fiyat

GG3 logo
GGXGG3
ETH 0,000005 -0.41%
Piyasa değeri
ETH 217
0.41%
Hacim (24s)
ETH 8
17.90%
Dolaşımdaki miktar
42.044.111 GGX
Yayın tarihi
-

Data provided by Coingecko API

GGX Fiyat İstatistikleri

Fiyat / GG3 Fiyatı Bugün

GG3 Fiyatı
ETH 0,00000517

Fiyat Değişimi

ETH <0.000001
0.41%
24s Düşük / 24s Yüksek
ETH 0,0000049 / ETH 0,0000052

Alım Satım Hacmi

ETH 7,805671
17.90%
Hacim / Piyasa Değeri
0,035900852
Piyasa hakimiyeti
0,000023680688%
Piyasa sıralaması
#4135

GG3 Arzı

Daloşımdaki Arz
42.044.111 GGX
Toplam Arz
996.450.347 GGX
Maks Arz
1.000.000.000 GGX

GG3 piyasa değeri

Piyasa Değeri
ETH 217,423
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.153
1.78%

Dünkü GG3 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000050670726 / ETH 0,0000050949082
Dünkü Açılış / Kapanış
ETH 0,0000050949082 / ETH 0,0000050670726
Dünkü Değişim
1.75%
Dünkü Hacim
ETH 4,5732757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,020660679 / ETH 0,025873961
30g Düşük/30g Yüksek
ETH 0,0000049102571 / ETH 0,000005325777
90g Düşük/90g Yüksek
ETH 0,0000049102571 / ETH 0,0000060108091
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000047766305 / ETH 0,0000060108091
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
ETH 0,0000289
82.10%
Tüm Zamanlar DüşükAğu 1, 2025 (23 gün önce)
ETH 0,00000352
46.78%

Data provided by Coingecko API

GGX'den ETH'ye Dönüştürücü

GG3
GG3GGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GG3 Fiyat Tablosu (GGX'den ETH'ye)

    GGXETH TradingView tarafından

    GG3 Borsaları

    Instant crypto to crypto exchange coming soon!

    GG3 Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    23.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    22.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    21.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    20.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    19.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    18.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 20 dakika ve 21 saniye

    Explore Our Other Products for GGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.839
    2.17%
    Piyasa değeriETH 2,25T
    HacimETH 42,38B
    2
    eth
    EthereumETH
    ETH 4.724,82
    1.23%
    Piyasa değeriETH 571,4B
    HacimETH 33,12B
    3
    ETH 3,02
    1.30%
    Piyasa değeriETH 179,52B
    HacimETH 6,37B
    5
    ETH 874,68
    0.80%
    Piyasa değeriETH 121,84B
    HacimETH 1,93B
    6
    ETH 207,24
    0.40%
    Piyasa değeriETH 112,03B
    HacimETH 9B
    9
    ETH 0,229471
    2.93%
    Piyasa değeriETH 34,64B
    HacimETH 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4130
    ETH 0,00000022
    8.54%
    Piyasa değeriETH 218
    HacimETH 1
    4131
    ETH 0,00000029
    0.70%
    Piyasa değeriETH 218
    HacimETH 0
    4133
    ETH 0,00000022
    2.16%
    Piyasa değeriETH 218
    HacimETH 112
    4136
    ETH 0
    2.20%
    Piyasa değeriETH 217
    HacimETH 0
    4137
    ETH 0,00016016
    3.29%
    Piyasa değeriETH 218
    HacimETH 0

    Data provided by Coingecko API