GG3 (GGX) Canlı Fiyat

GG3 logo
GGXGG3
0,019689 -2.31%
Piyasa değeri
€827.811
2.38%
Hacim (24s)
45.978
15.70%
Dolaşımdaki miktar
42.044.111 GGX
Yayın tarihi
-

Data provided by Coingecko API

GGX Fiyat İstatistikleri

Fiyat / GG3 Fiyatı Bugün

GG3 Fiyatı
€0,01968911

Fiyat Değişimi

€-0,00046584361
2.31%
24s Düşük / 24s Yüksek
€0,01967807 / €0,02045732

Alım Satım Hacmi

€45.978
15.70%
Hacim / Piyasa Değeri
0,055541663
Piyasa hakimiyeti
0,000024856069%
Piyasa sıralaması
#4216

GG3 Arzı

Daloşımdaki Arz
42.044.111 GGX
Toplam Arz
996.450.347 GGX
Maks Arz
1.000.000.000 GGX

GG3 piyasa değeri

Piyasa Değeri
€827.811
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

€19.619.217
3.12%

Dünkü GG3 Fiyatı

Dünkü Düşük / Yüksek
€0,020300961 / €0,020347118
Dünkü Açılış / Kapanış
€0,020347118 / €0,020300961
Dünkü Değişim
3.12%
Dünkü Hacim
€35.739,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020660679 / €0,025873961
30g Düşük/30g Yüksek
€0,019981782 / €0,020942644
90g Düşük/90g Yüksek
€0,019981782 / €0,021934522
52 Hafta Düşük / 52 Hafta Yüksek
€0,017721408 / €0,022193338
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
€0,061506
67.99%
Tüm Zamanlar DüşükAğu 1, 2025 (26 gün önce)
€0,01121538
75.53%

Data provided by Coingecko API

GGX'den EUR'ye Dönüştürücü

GG3
GG3GGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GG3 Fiyat Tablosu (GGX'den EUR'ye)

    GGXEUR TradingView tarafından

    GG3 Borsaları

    Instant crypto to crypto exchange coming soon!

    GG3 Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,020125
    €0
    €0,020381
    €0,019982
    25.08.2025
    €0,020834
    €0,020125
    €0,02102
    €0,020253
    24.08.2025
    €0,021318
    €0,020834
    €0,021318
    €0,020528
    23.08.2025
    €0,021896
    €0,021318
    €0,021935
    €0,021139
    22.08.2025
    €0,021349
    €0,021896
    €0,02188
    €0,021171
    21.08.2025
    €0,020887
    €0,021349
    €0,022193
    €0,020308
    20.08.2025
    €0,018746
    €0,020887
    €0,02174
    €0,017721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 31 dakika ve 15 saniye

    Explore Our Other Products for GGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.000
    1.47%
    Piyasa değeri€2,23T
    Hacim€36,97B
    2
    4.620,01
    2.57%
    Piyasa değeri€557,67B
    Hacim€36,47B
    3
    3,01
    2.97%
    Piyasa değeri€179,19B
    Hacim€6,08B
    5
    860,86
    1.42%
    Piyasa değeri€119,84B
    Hacim€1,2B
    6
    205,18
    7.97%
    Piyasa değeri€110,81B
    Hacim€9,12B
    9
    0,22
    3.65%
    Piyasa değeri€33,23B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4214
    0,02
    4.33%
    Piyasa değeri€830.786
    Hacim€14.613
    4223
    0,00072659
    8.50%
    Piyasa değeri€828.305
    Hacim€115
    4218
    0,0008288
    3.11%
    Piyasa değeri€826.862
    Hacim€645
    4219
    Piyasa değeri€826.747
    Hacim€3.962

    Data provided by Coingecko API