GG3 (GGX) Canlı Fiyat

GG3 logo
GGXGG3
GBP 0,016993 -1.58%
Piyasa değeri
GBP 714.470
1.58%
Hacim (24s)
GBP 71.747
3.25%
Dolaşımdaki miktar
42.044.111 GGX
Yayın tarihi
-

Data provided by Coingecko API

GGX Fiyat İstatistikleri

Fiyat / GG3 Fiyatı Bugün

GG3 Fiyatı
GBP 0,01699338

Fiyat Değişimi

GBP -0,00027252911
1.58%
24s Düşük / 24s Yüksek
GBP 0,01699225 / GBP 0,0172675

Alım Satım Hacmi

GBP 71.747
3.25%
Hacim / Piyasa Değeri
0,10041989
Piyasa hakimiyeti
0,000024182297%
Piyasa sıralaması
#4163

GG3 Arzı

Daloşımdaki Arz
42.044.111 GGX
Toplam Arz
996.450.347 GGX
Maks Arz
1.000.000.000 GGX

GG3 piyasa değeri

Piyasa Değeri
GBP 714.470
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.933.017
0.78%

Dünkü GG3 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017105248 / GBP 0,017149356
Dünkü Açılış / Kapanış
GBP 0,017149356 / GBP 0,017105248
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 59.254,785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,022762254 / GBP 0,024612062
30g Düşük/30g Yüksek
GBP 0,017105248 / GBP 0,017267798
90g Düşük/90g Yüksek
GBP 0,016863443 / GBP 0,01801432
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016863443 / GBP 0,018478679
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
GBP 0,053071
67.98%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
GBP 0,00972727
74.69%

Data provided by Coingecko API

GGX'den GBP'ye Dönüştürücü

GG3
GG3GGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GG3 Fiyat Tablosu (GGX'den GBP'ye)

    GGXGBP TradingView tarafından

    GG3 Borsaları

    Instant crypto to crypto exchange coming soon!

    GG3 Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,01726
    GBP 0
    GBP 0,017268
    GBP 0,017105
    29.08.2025
    GBP 0,017663
    GBP 0,01726
    GBP 0,017682
    GBP 0,017178
    28.08.2025
    GBP 0,01797
    GBP 0,017663
    GBP 0,018014
    GBP 0,017209
    27.08.2025
    GBP 0,0176
    GBP 0,01797
    GBP 0,017984
    GBP 0,016863
    26.08.2025
    GBP 0,017375
    GBP 0,0176
    GBP 0,017613
    GBP 0,017268
    25.08.2025
    GBP 0,018058
    GBP 0,017375
    GBP 0,018207
    GBP 0,017491
    24.08.2025
    GBP 0,018479
    GBP 0,018058
    GBP 0,018479
    GBP 0,017886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for GGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.802
    0.53%
    Piyasa değeriGBP 2,17T
    HacimGBP 23,15B
    2
    GBP 4.448,07
    1.14%
    Piyasa değeriGBP 536,31B
    HacimGBP 18,94B
    3
    GBP 2,83
    0.13%
    Piyasa değeriGBP 168,39B
    HacimGBP 3,36B
    5
    GBP 858,89
    0.22%
    Piyasa değeriGBP 119,5B
    HacimGBP 733,04M
    6
    GBP 203,68
    0.72%
    Piyasa değeriGBP 109,98B
    HacimGBP 5,53B
    9
    GBP 0,217912
    0.69%
    Piyasa değeriGBP 32,81B
    HacimGBP 991,41M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4160
    GBP 0,00000173
    5.92%
    Piyasa değeriGBP 716.133
    HacimGBP 33.118
    4162
    GBP 0,00009975
    6.77%
    Piyasa değeriGBP 715.680
    HacimGBP 4.249
    4161
    GBP 0,03828212
    0%
    Piyasa değeriGBP 716.853
    HacimGBP 15
    4164
    GBP 0,0006261
    1.79%
    Piyasa değeriGBP 713.745
    HacimGBP 207
    4165
    GBP 0,00071614
    2.13%
    Piyasa değeriGBP 713.715
    HacimGBP 8.583

    Data provided by Coingecko API