GHO (GHO) Canlı Fiyat

GHO logo
GHOGHO
BTC 0,000009 -0.21%
Piyasa değeri
BTC 3.217
0.10%
Hacim (24s)
BTC 57
0.41%
Dolaşımdaki miktar
350.489.130 GHO
Yayın tarihi
-

Data provided by Coingecko API

GHO Fiyat İstatistikleri

Fiyat / GHO Fiyatı Bugün

GHO Fiyatı
BTC 0,00000918

Fiyat Değişimi

BTC <0.000001
0.21%
24s Düşük / 24s Yüksek
BTC 0,00000918 / BTC 0,00000928

Alım Satım Hacmi

BTC 57,466
0.41%
Hacim / Piyasa Değeri
0,017863227
Piyasa hakimiyeti
0,0091020845%
Piyasa sıralaması
#227

GHO Arzı

Daloşımdaki Arz
350.489.126,912 GHO
Toplam Arz
350.489.126,912 GHO
Maks Arz
0 GHO

GHO piyasa değeri

Piyasa Değeri
BTC 3.217
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3.217
0.50%

Dünkü GHO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092208138 / BTC 0,0000092293165
Dünkü Açılış / Kapanış
BTC 0,0000092293165 / BTC 0,0000092208138
Dünkü Değişim
0.49%
Dünkü Hacim
BTC 133,77908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99882488 / BTC 0,99966337
30g Düşük/30g Yüksek
BTC 0,0000088788186 / BTC 0,0000092725224
90g Düşük/90g Yüksek
BTC 0,0000088208711 / BTC 0,0000092725224
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000085461005 / BTC 0,0000092725224
Tüm Zamanlar YüksekEyl 11, 2023 (1 yıl önce)
BTC 0,00003861
76.22%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
BTC 0,00000804
14.24%

Data provided by Coingecko API

GHO'den BTC'ye Dönüştürücü

GHO
GHOGHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHO Fiyat Tablosu (GHO'den BTC'ye)

    GHOBTC TradingView tarafından

    GHO Borsaları

    Instant crypto to crypto exchange coming soon!

    GHO Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 11 saniye

    Explore Our Other Products for GHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.857
    0.10%
    Piyasa değeriBTC 2,17T
    HacimBTC 35,18B
    2
    BTC 4.366,25
    0.72%
    Piyasa değeriBTC 527,27B
    HacimBTC 23,37B
    4
    BTC 2,81
    1.03%
    Piyasa değeriBTC 167,31B
    HacimBTC 5,08B
    5
    BTC 858,07
    0.01%
    Piyasa değeriBTC 119,46B
    HacimBTC 914,62M
    6
    BTC 200,77
    1.97%
    Piyasa değeriBTC 108,61B
    HacimBTC 7,41B
    9
    BTC 0,2157
    1.02%
    Piyasa değeriBTC 32,52B
    HacimBTC 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    224
    BTC 1,000033
    0.01%
    Piyasa değeriBTC 3.267
    HacimBTC 88
    225
    BTC 0,00000029
    0.93%
    Piyasa değeriBTC 3.261
    HacimBTC 139
    226
    BTC 0,00040488
    1.84%
    Piyasa değeriBTC 3.232
    HacimBTC 1.569
    228
    Piyasa değeriBTC 3.206
    HacimBTC 28
    229
    BTC 0
    3.42%
    Piyasa değeriBTC 3.201
    HacimBTC 120

    Data provided by Coingecko API