GHO (GHO) Valor real atual

GHO logo
GHOGHO
BTC 0,000009 -0.26%
Capitalização de mercado
BTC 3 132
0.17%
Volume (24)
BTC 100
0.43%
Fornecimento em circulação
351 989 140 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

GHO Preço hoje

GHO Preço
BTC 0,0000089

Alteração de preço

BTC <0.000001
0.26%
24h Baixo / 24h Alto
BTC 0,00000883 / BTC 0,00000899

Volume

BTC 100,301
0.43%
Volume / Limite de mercado
0,032024585
Dominio de mercado
0,0088789486%
Posição de mercado
#236

Fornecimento de GHO

Fornecimento em circulação
351 989 136,673 GHO
Fornecimento total
351 989 136,673 GHO
Fornecimento máximo
0 GHO

GHO Capitalização de mercado

Capitalização de mercado
BTC 3 132
0.17%

Totalmente diluído
Limite de mercado

BTC 3 132
0.08%

GHO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000089038955 / BTC 0,0000089055617
Abertura / Fecho de Ontem
BTC 0,0000089055617 / BTC 0,0000089038955
A mudança de ontem
0.05%
Volume de ontem
BTC 90,924196

Histórico do preço do GHO

7 dias Baixa / 7 dias Alta
BTC 0,99909802 / BTC 1,0000076
30 dias Baixa / 30 dias Alta
BTC 0,0000088769308 / BTC 0,0000090149452
90 dias Baixa / 90 dias Alta
BTC 0,0000088258702 / BTC 0,0000090808778
52 Semana Baixa / 52 Semana Alta
BTC 0,0000088258702 / BTC 0,0000091951358
Máxima de todos os temposGwen. 11, 2023 (1 anos atrás)
BTC 0,00003861
76.94%
Baixa de todos os temposEost 14, 2025 (26 dias atrás)
BTC 0,00000804
10.75%

Data provided by Coingecko API

GHO para BTC

GHO
GHOGHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHO para Bitcoin Gráfico de Preço (GHO para BTC)

    GHOBTC de TradingView

    GHO Trocas

    Instant crypto to crypto exchange coming soon!

    GHO Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    07/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    03/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 4 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 297
    0.13%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 41,2B
    2
    BTC 4 330
    0.18%
    Capitalização de mercadoBTC 522,69B
    VolumeBTC 30,23B
    3
    BTC 3
    0.37%
    Capitalização de mercadoBTC 178,79B
    VolumeBTC 6,29B
    5
    BTC 878,43
    0.13%
    Capitalização de mercadoBTC 122,25B
    VolumeBTC 996,03M
    6
    BTC 217,05
    1.39%
    Capitalização de mercadoBTC 117,43B
    VolumeBTC 9,32B
    9
    BTC 0,244597
    2.78%
    Capitalização de mercadoBTC 36,91B
    VolumeBTC 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    233
    BTC 0,00000004
    2.51%
    Capitalização de mercadoBTC 3 179
    VolumeBTC 193
    234
    BTC 0
    2.69%
    Capitalização de mercadoBTC 3 169
    VolumeBTC 176
    235
    BTC 0
    9.26%
    Capitalização de mercadoBTC 3 158
    VolumeBTC 24
    237
    BTC 0,04060377
    0.08%
    Capitalização de mercadoBTC 3 123
    VolumeBTC 4
    Capitalização de mercadoBTC 3 120
    VolumeBTC 0

    Data provided by Coingecko API