GHOG (GHOG) Canlı Fiyat

GHOG logo
GHOGGHOG
ETH 0,000272+ 1.33%
Piyasa değeri
ETH 7
1.14%
Hacim (24s)
ETH 0
0.16%
Dolaşımdaki miktar
24.284 GHOG
Yayın tarihi
-

Data provided by Coingecko API

GHOG Fiyat İstatistikleri

Fiyat / GHOG Fiyatı Bugün

GHOG Fiyatı
ETH 0,00027185

Fiyat Değişimi

ETH 0,00000357
1.33%
24s Düşük / 24s Yüksek
ETH 0,000267 / ETH 0,00027889

Alım Satım Hacmi

ETH 0,0071216
0.16%
Hacim / Piyasa Değeri
0,0010809004
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9353

GHOG Arzı

Daloşımdaki Arz
24.284,217 GHOG
Toplam Arz
62.216,77 GHOG
Maks Arz
70.000 GHOG

GHOG piyasa değeri

Piyasa Değeri
ETH 6,588581
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16,880108
0.83%

Dünkü GHOG Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027336284 / ETH 0,00027380019
Dünkü Açılış / Kapanış
ETH 0,00027380019 / ETH 0,00027336284
Dünkü Değişim
0.63%
Dünkü Hacim
ETH 0,0084456334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1641487 / ETH 1,6999569
30g Düşük/30g Yüksek
ETH 0,00026725368 / ETH 0,00027870487
90g Düşük/90g Yüksek
ETH 0,00026657463 / ETH 0,00034321226
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026657463 / ETH 0,00037235497
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
ETH 0,02808822
99.03%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
ETH 0,00026354
2.98%

Data provided by Coingecko API

GHOG'den ETH'ye Dönüştürücü

GHOG
GHOGGHOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHOG Fiyat Tablosu (GHOG'den ETH'ye)

    GHOGETH TradingView tarafından

    GHOG Borsaları

    Instant crypto to crypto exchange coming soon!

    GHOG Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000276
    ETH 0
    ETH 0,000276
    ETH 0,000268
    31.08.2025
    ETH 0,000271
    ETH 0,000276
    ETH 0,000279
    ETH 0,000267
    30.08.2025
    ETH 0,000275
    ETH 0,000271
    ETH 0,000276
    ETH 0,000271
    29.08.2025
    ETH 0,000341
    ETH 0,000275
    ETH 0,000343
    ETH 0,000274
    28.08.2025
    ETH 0,000362
    ETH 0,000341
    ETH 0,000362
    ETH 0,000323
    27.08.2025
    ETH 0,000369
    ETH 0,000362
    ETH 0,000369
    ETH 0,000358
    26.08.2025
    ETH 0,000367
    ETH 0,000369
    ETH 0,000372
    ETH 0,000362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 38 saniye

    Explore Our Other Products for GHOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.179
    2.33%
    Piyasa değeriETH 2,19T
    HacimETH 42,77B
    2
    eth
    EthereumETH
    ETH 4.384
    0.12%
    Piyasa değeriETH 528,58B
    HacimETH 30,82B
    4
    ETH 2,8
    3.12%
    Piyasa değeriETH 166,71B
    HacimETH 7,19B
    5
    ETH 852,5
    0.07%
    Piyasa değeriETH 118,62B
    HacimETH 1,53B
    6
    ETH 202,77
    2.48%
    Piyasa değeriETH 109,67B
    HacimETH 6,9B
    9
    ETH 0,213829
    2.13%
    Piyasa değeriETH 32,22B
    HacimETH 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9349
    Piyasa değeriETH 7
    HacimETH 0
    9351
    ETH 0,00000001
    0%
    Piyasa değeriETH 7
    HacimETH 0
    9352
    ETH 0,00000003
    0.93%
    Piyasa değeriETH 7
    HacimETH 0
    9354
    ETH 0,00000001
    5.49%
    Piyasa değeriETH 7
    HacimETH 0
    9355
    ETH 0,00000001
    2.01%
    Piyasa değeriETH 7
    HacimETH 0

    Data provided by Coingecko API