ghostwire (GWIRE) Canlı Fiyat

ghostwire logo
GWIREghostwire
0,000228+ 11.38%
Piyasa değeri
€228.269
11.30%
Hacim (24s)
6.015
10.83%
Dolaşımdaki miktar
999.747.530 GWIRE
Yayın tarihi
-

Data provided by Coingecko API

GWIRE Fiyat İstatistikleri

Fiyat / ghostwire Fiyatı Bugün

ghostwire Fiyatı
€0,0002284

Fiyat Değişimi

€0,00002334
11.38%
24s Düşük / 24s Yüksek
€0,00020491 / €0,00023109

Alım Satım Hacmi

€6.015,05
10.83%
Hacim / Piyasa Değeri
0,026350709
Piyasa hakimiyeti
0,0000066666003%
Piyasa sıralaması
#5969

ghostwire Arzı

Daloşımdaki Arz
999.747.527,438 GWIRE
Toplam Arz
999.747.478,438 GWIRE
Maks Arz
1.000.000.000 GWIRE

ghostwire piyasa değeri

Piyasa Değeri
€228.269
11.30%

Tamamen Seyreltilmiş
Piyasa değeri

€228.269
11.06%

Dünkü ghostwire Fiyatı

Dünkü Düşük / Yüksek
€0,000205137 / €0,00020605237
Dünkü Açılış / Kapanış
€0,00020605237 / €0,000205137
Dünkü Değişim
11.09%
Dünkü Hacim
€17.961,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017055606 / €0,00031850358
30g Düşük/30g Yüksek
€0,00019401806 / €0,00027230409
90g Düşük/90g Yüksek
€0,00014589911 / €0,00027301012
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014589911 / €0,00027301012
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€0,00078217
70.82%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
€0,00004192
444.42%

Data provided by Coingecko API

GWIRE'den EUR'ye Dönüştürücü

ghostwire
ghostwireGWIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ghostwire Fiyat Tablosu (GWIRE'den EUR'ye)

    GWIREEUR TradingView tarafından

    ghostwire Borsaları

    Instant crypto to crypto exchange coming soon!

    ghostwire Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000272
    €0
    €0,000272
    €0,0002
    29.08.2025
    €0,00015
    €0,000272
    €0,000273
    €0,00015
    28.08.2025
    €0,000181
    €0,00015
    €0,000189
    €0,000146
    27.08.2025
    €0,000184
    €0,000181
    €0,00019
    €0,000177
    26.08.2025
    €0,000173
    €0,000184
    €0,0002
    €0,000168
    25.08.2025
    €0,000208
    €0,000173
    €0,000217
    €0,000173
    24.08.2025
    €0,00019
    €0,000208
    €0,000227
    €0,000186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for GWIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.017
    0.42%
    Piyasa değeri€2,17T
    Hacim€24,69B
    2
    4.465,4
    2.86%
    Piyasa değeri€539,06B
    Hacim€20,45B
    4
    2,81
    0.34%
    Piyasa değeri€167,39B
    Hacim€2,99B
    5
    867,2
    0.96%
    Piyasa değeri€120,74B
    Hacim€717,38M
    6
    204,94
    2.21%
    Piyasa değeri€110,86B
    Hacim€4,83B
    9
    0,22
    1.20%
    Piyasa değeri€32,84B
    Hacim€890,51M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5966
    0,00036908
    0%
    Piyasa değeri€229.568
    Hacim€3
    5967
    0,00023324
    21.39%
    Piyasa değeri€228.822
    Hacim€2.884
    5968
    0,00005524
    2.29%
    Piyasa değeri€228.585
    Hacim€27
    5970
    0,00022836
    0.09%
    Piyasa değeri€228.203
    Hacim€544
    5971
    0,47
    0%
    Piyasa değeri€228.375
    Hacim€99

    Data provided by Coingecko API