Girl with a Pearl (PEARL) Live Price

Girl with a Pearl logo
PEARLGirl with a Pearl
0.000049 -5.76%
Market Cap
€49,083
6.25%
Volume (24)
636
0.56%
Circulating Supply
994,136,320 PEARL
Issue Date
-

Data provided by Coingecko API

PEARL price Statistics

Girl with a Pearl Price Today

Girl with a Pearl Price
€0.00004937

Price Change

€-0.0000030198093
5.76%
24h Low / 24h High
€0.0000487 / €0.00005266

Trading Volume

€636.34
0.56%
Volume / Market Cap
0.01296457
Market Dominance
0.0000014334699%
Market Rank
#8272

Girl with a Pearl Supply

Circulating Supply
994,136,316.747 PEARL
Total Supply
994,136,316.747 PEARL
Max Supply
1,000,000,000 PEARL

Girl with a Pearl Market Cap

Market Cap
€49,083
6.25%

Fully Diluted
Market Cap

€49,083
2.93%

Girl with a Pearl Price Yesterday

Yesterday's Low / High
€0.000050716806 / €0.000051004823
Yesterday's Open / Close
€0.000050716806 / €0.000051004823
Yesterday's Change
2.93%
Yesterday's Volume
€1,339.2175

Girl with a Pearl Price History

7d Low / 7d High
€0.000047815361 / €0.000066743634
30d Low / 30d High
€0.000049693674 / €0.000052600692
90d Low / 90d High
€0.000049693674 / €0.000057224256
52 Week Low / 52 Week High
€0.000041035237 / €0.000057224256
All Time HighDec 5, 2024 (8 months ago)
€0.00195714
97.48%
All Time LowMar 30, 2025 (5 months ago)
€0.00002757
78.99%

Data provided by Coingecko API

PEARL to EUR converter

Girl with a Pearl
Girl with a PearlPEARL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Girl with a Pearl Price Chart (PEARL to EUR)

    PEARLEUR by TradingView

    Girl with a Pearl Exchanges

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Historical Price Data (EUR)

    Date
    8/31/2025
    €0.00005
    €0
    €0.000053
    €0.00005
    8/30/2025
    €0.000054
    €0.00005
    €0.000054
    €0.00005
    8/29/2025
    €0.000056
    €0.000054
    €0.000057
    €0.000053
    8/28/2025
    €0.000053
    €0.000056
    €0.000057
    €0.000053
    8/27/2025
    €0.000043
    €0.000053
    €0.000056
    €0.000043
    8/26/2025
    €0.000041
    €0.000043
    €0.000044
    €0.000041
    8/25/2025
    €0.000044
    €0.000041
    €0.000045
    €0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 20 seconds

    Explore Our Other Products for PEARL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,637
    0.09%
    Market Cap€2.16T
    Volume€35.99B
    2
    4,410.21
    0.85%
    Market Cap€532.45B
    Volume€26.54B
    4
    2.8
    0.86%
    Market Cap€166.23B
    Volume€5.89B
    5
    855.23
    0.39%
    Market Cap€118.99B
    Volume€1.3B
    6
    199.47
    2.01%
    Market Cap€107.74B
    Volume€6.69B
    9
    0.22
    0.01%
    Market Cap€32.66B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8269
    0.00005094
    3.53%
    Market Cap€49,194
    Volume€238
    8270
    0.00012844
    0.62%
    Market Cap€49,186
    Volume€10,108
    8271
    0.00000492
    1.87%
    Market Cap€49,104
    Volume€132
    8273
    0.0000493
    0%
    Market Cap€49,296
    Volume€5
    8274
    0.00028969
    0.30%
    Market Cap€49,021
    Volume€17

    Data provided by Coingecko API