Girl with a Pearl (PEARL) Valor actual

Girl with a Pearl logo
PEARLGirl with a Pearl
0,000048 -2.91%
Capitalización de Mercado
€47.810
3.48%
Volumen (24)
199
0.67%
Suministro circulante
994.131.910 PEARL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEARL

Precio de hoy de Girl with a Pearl

Precio de Girl with a Pearl
€0,00004833

Cambio de precio en

€-0,0000014484506
2.91%
Mínimo/máximo en 24 h
€0,00004789 / €0,00005057

Volumen de trading en

€198,58
0.67%
Volumen/capitalización de mercado
0,0041535244
Dominancia en el mercado
0,0000014193033%
Rango en el mercado
#8411

Suministro de Girl with a Pearl

Suministro circulante
994.131.906,855 PEARL
Suministro total
994.131.906,855 PEARL
Suministro máximo
1.000.000.000 PEARL

Capitalización de mercado de Girl with a Pearl

Capitalización de Mercado
€47.810
3.48%

Capitalización de mercado
completamente diluida

€47.810
3.59%

Precio de ayer de Girl with a Pearl

Mínimo/máximo de ayer
€0,000049715245 / €0,000050050269
Apertura/cierre de ayer
€0,000050050269 / €0,000049715245
Cambio de ayer
3.11%
Volumen de ayer
€23,155307

Historial de precios de Girl with a Pearl

Mínimo/máximo en 7 días
€0,000054479474 / €0,000066743634
Mínimo/máximo en 30 días
€0,000048317548 / €0,000050608149
Mínimo/máximo en 90 días
€0,000046526942 / €0,000052600692
Mínimo/máximo en 52 semanas
€0,000046526942 / €0,000057224256
Máximo históricodic 5, 2024 (9 months ago)
€0,00195714
97.53%
All Time Lowmar 30, 2025 (5 months ago)
€0,00002757
75.28%

Data provided by Coingecko API

Conversor de PEARL a EUR

Girl with a Pearl
Girl with a PearlPEARL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Girl with a Pearl a Euro en tiempo real (PEARL a EUR)

    PEARLEUR by TradingView

    Girl with a Pearl Intercambios

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,00005
    €0
    €0,000051
    €0,00005
    2/9/2025
    €0,000047
    €0,00005
    €0,00005
    €0,000047
    1/9/2025
    €0,00005
    €0,000047
    €0,00005
    €0,000047
    31/8/2025
    €0,00005
    €0,00005
    €0,000053
    €0,00005
    30/8/2025
    €0,000054
    €0,00005
    €0,000054
    €0,00005
    29/8/2025
    €0,000056
    €0,000054
    €0,000057
    €0,000053
    28/8/2025
    €0,000053
    €0,000056
    €0,000057
    €0,000053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 5 seconds

    Explore Our Other Products for PEARL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.488
    1.28%
    Capitalización de Mercado€2,2T
    Volumen€36,75B
    2
    4316,8
    3.01%
    Capitalización de Mercado€521,1B
    Volumen€30,48B
    4
    2,81
    1.20%
    Capitalización de Mercado€166,94B
    Volumen€4,41B
    5
    847,65
    0.74%
    Capitalización de Mercado€117,94B
    Volumen€912,65M
    6
    203,6
    2.51%
    Capitalización de Mercado€110,07B
    Volumen€4,96B
    9
    0,21
    3.73%
    Capitalización de Mercado€32,07B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    8415
    0,00004796
    0.83%
    Capitalización de Mercado€47.878
    Volumen€267
    8409
    0,00005577
    1.65%
    Capitalización de Mercado€47.828
    Volumen€91
    8410
    0,00001845
    5.05%
    Capitalización de Mercado€47.793
    Volumen€85
    8412
    0,00016036
    41.97%
    Capitalización de Mercado€47.764
    Volumen€17.247
    8413
    0,00093498
    3.03%
    Capitalización de Mercado€47.729
    Volumen€14.992

    Data provided by Coingecko API