GIZMO (GIZMO) Canlı Fiyat

GIZMO logo
GIZMOGIZMO
GBP 0,004193 -17.80%
Piyasa değeri
GBP 4,19M
17.80%
Hacim (24s)
GBP 19.065
37.58%
Dolaşımdaki miktar
1.000.000.000 GIZMO
Yayın tarihi
-

Data provided by Coingecko API

GIZMO Fiyat İstatistikleri

Fiyat / GIZMO Fiyatı Bugün

GIZMO Fiyatı
GBP 0,00419334

Fiyat Değişimi

GBP -0,00090798858
17.80%
24s Düşük / 24s Yüksek
GBP 0,00413301 / GBP 0,00521517

Alım Satım Hacmi

GBP 19.065,17
37.58%
Hacim / Piyasa Değeri
0,0045463362
Piyasa hakimiyeti
0,00014357574%
Piyasa sıralaması
#2216

GIZMO Arzı

Daloşımdaki Arz
1.000.000.000 GIZMO
Toplam Arz
1.000.000.000 GIZMO
Maks Arz
1.000.000.000 GIZMO

GIZMO piyasa değeri

Piyasa Değeri
GBP 4.193.524
17.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.193.524
1.77%

Dünkü GIZMO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0041908808 / GBP 0,0043469005
Dünkü Açılış / Kapanış
GBP 0,0041908808 / GBP 0,0043469005
Dünkü Değişim
1.77%
Dünkü Hacim
GBP 14.901,941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0056383835 / GBP 0,0085637216
30g Düşük/30g Yüksek
GBP 0,0041908808 / GBP 0,0052662642
90g Düşük/90g Yüksek
GBP 0,0041908808 / GBP 0,0063327094
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0041908808 / GBP 0,0063330972
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
GBP 0,04971276
91.56%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
GBP 0,0005815
621.14%

Data provided by Coingecko API

GIZMO'den GBP'ye Dönüştürücü

GIZMO
GIZMOGIZMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIZMO Fiyat Tablosu (GIZMO'den GBP'ye)

    GIZMOGBP TradingView tarafından

    GIZMO Borsaları

    Instant crypto to crypto exchange coming soon!

    GIZMO Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,00514
    GBP 0
    GBP 0,005192
    GBP 0,004191
    24.08.2025
    GBP 0,005461
    GBP 0,00514
    GBP 0,005646
    GBP 0,005096
    23.08.2025
    GBP 0,006111
    GBP 0,005461
    GBP 0,006333
    GBP 0,005567
    22.08.2025
    GBP 0,005927
    GBP 0,006111
    GBP 0,006213
    GBP 0,005701
    21.08.2025
    GBP 0,005782
    GBP 0,005927
    GBP 0,006028
    GBP 0,005746
    20.08.2025
    GBP 0,005268
    GBP 0,005782
    GBP 0,006333
    GBP 0,005268
    19.08.2025
    GBP 0,005035
    GBP 0,005268
    GBP 0,005384
    GBP 0,004756

    Data provided by Coingecko API

    Explore Our Other Products for GIZMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.997
    3.34%
    Piyasa değeriGBP 2,17T
    HacimGBP 56,82B
    2
    GBP 4.332,66
    8.04%
    Piyasa değeriGBP 523,02B
    HacimGBP 48,84B
    3
    GBP 2,86
    4.57%
    Piyasa değeriGBP 170,11B
    HacimGBP 6,76B
    5
    GBP 831,77
    4.72%
    Piyasa değeriGBP 115,85B
    HacimGBP 2,33B
    6
    GBP 186,32
    8.56%
    Piyasa değeriGBP 100,71B
    HacimGBP 12,28B
    10
    GBP 0,208168
    8.45%
    Piyasa değeriGBP 31,36B
    HacimGBP 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2213
    GBP 0,07129
    0.04%
    Piyasa değeriGBP 4,21M
    HacimGBP 128.294
    2212
    GBP 0,00001002
    3.04%
    Piyasa değeriGBP 4,21M
    HacimGBP 42.459
    2214
    GBP 0,00419919
    16.41%
    Piyasa değeriGBP 4,21M
    HacimGBP 95.409
    2218
    Piyasa değeriGBP 4,19M
    HacimGBP 481.930
    2217
    GBP 0,00100612
    5.71%
    Piyasa değeriGBP 4,19M
    HacimGBP 39.607

    Data provided by Coingecko API