GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
GBP 0.007342 -1.30%
Market Cap
GBP 7.34M
1.21%
Volume (24)
GBP 21,455
0.77%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
GBP 0.00734232

Price Change

GBP -0.000096387805
1.30%
24h Low / 24h High
GBP 0.0072729 / GBP 0.00751207

Trading Volume

GBP 21,455
0.77%
Volume / Market Cap
0.0029228983
Market Dominance
0.00025697012%
Market Rank
#1737

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
GBP 7,340,317
1.21%

Fully Diluted
Market Cap

GBP 7,340,317
1.24%

GIZMO Price Yesterday

Yesterday's Low / High
GBP 0.0074266184 / GBP 0.0074387054
Yesterday's Open / Close
GBP 0.0074387054 / GBP 0.0074266184
Yesterday's Change
1.22%
Yesterday's Volume
GBP 25,212.278

GIZMO Price History

7d Low / 7d High
GBP 0.008440055 / GBP 0.012459215
30d Low / 30d High
GBP 0.0072122915 / GBP 0.0076982898
90d Low / 90d High
GBP 0.0072122915 / GBP 0.0092009062
52 Week Low / 52 Week High
GBP 0.0039932189 / GBP 0.0092009062
All Time HighNov 14, 2024 (8 months ago)
GBP 0.04971276
85.22%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.0005815
1163.59%

Data provided by Coingecko API

GIZMO to GBP converter

GIZMO
GIZMOGIZMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to GBP)

GIZMOGBP by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (GBP)

Date
7/25/2025
GBP 0.007604
GBP 0
GBP 0.007604
GBP 0.007212
7/24/2025
GBP 0.007851
GBP 0.007604
GBP 0.008103
GBP 0.00737
7/23/2025
GBP 0.008385
GBP 0.007851
GBP 0.009201
GBP 0.007541
7/22/2025
GBP 0.008037
GBP 0.008385
GBP 0.008371
GBP 0.007967
7/21/2025
GBP 0.006948
GBP 0.008037
GBP 0.008665
GBP 0.006948
7/20/2025
GBP 0.006707
GBP 0.006948
GBP 0.007323
GBP 0.006444
7/19/2025
GBP 0.003993
GBP 0.006707
GBP 0.006846
GBP 0.003993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,087
0.68%
Market CapGBP 2.35T
VolumeGBP 25.51B
2
GBP 3,753.17
0.83%
Market CapGBP 453.12B
VolumeGBP 25.45B
3
GBP 3.19
1.37%
Market CapGBP 188.87B
VolumeGBP 3.51B
5
GBP 792.43
1.18%
Market CapGBP 110.39B
VolumeGBP 868.66M
6
GBP 185.42
0.32%
Market CapGBP 99.82B
VolumeGBP 6.35B
8
GBP 0.237103
0.89%
Market CapGBP 35.63B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1735
Market CapGBP 7.4M
VolumeGBP 28,932
1732
GBP 0.00969998
3.01%
Market CapGBP 7.39M
VolumeGBP 100,398
Market CapGBP 7.37M
VolumeGBP 2,233
1738
GBP 0.721811
0.37%
Market CapGBP 7.34M
VolumeGBP 4.98M
1736
GBP 0.00769239
3.33%
Market CapGBP 7.33M
VolumeGBP 11,761

Data provided by Coingecko API