Glades (GLDS) Canlı Fiyat

Glades logo
GLDSGlades
INR 0,049799+ 0.80%
Piyasa değeri
INR 47,05M
0.24%
Hacim (24s)
INR 129.494
4.85%
Dolaşımdaki miktar
949.960.550 GLDS
Yayın tarihi
-

Data provided by Coingecko API

GLDS Fiyat İstatistikleri

Fiyat / Glades Fiyatı Bugün

Glades Fiyatı
INR 0,04979902

Fiyat Değişimi

INR 0,00039302
0.80%
24s Düşük / 24s Yüksek
INR 0,04890466 / INR 0,050525

Alım Satım Hacmi

INR 129.494
4.85%
Hacim / Piyasa Değeri
0,0027525115
Piyasa hakimiyeti
0,000013772887%
Piyasa sıralaması
#4935

Glades Arzı

Daloşımdaki Arz
949.960.545,937 GLDS
Toplam Arz
999.910.857,237 GLDS
Maks Arz
1.000.000.000 GLDS

Glades piyasa değeri

Piyasa Değeri
INR 47.045.761
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 49.519.496
0.97%

Dünkü Glades Fiyatı

Dünkü Düşük / Yüksek
INR 0,050004865 / INR 0,050014722
Dünkü Açılış / Kapanış
INR 0,050004865 / INR 0,050014722
Dünkü Değişim
0.42%
Dünkü Hacim
INR 205.155,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00053904825 / INR 0,00080711597
30g Düşük/30g Yüksek
INR 0,048392603 / INR 0,051165553
90g Düşük/90g Yüksek
INR 0,047066107 / INR 0,062126082
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,047066107 / INR 0,070749652
Tüm Zamanlar YüksekNis 30, 2025 (3 ay önce)
INR 0,432165
88.53%
Tüm Zamanlar DüşükŞub 25, 2025 (5 ay önce)
INR 0,00390109
1170.14%

Data provided by Coingecko API

GLDS'den INR'ye Dönüştürücü

Glades
GladesGLDS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glades Fiyat Tablosu (GLDS'den INR'ye)

    GLDSINR TradingView tarafından

    Glades Borsaları

    Instant crypto to crypto exchange coming soon!

    Glades Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,049066
    INR 0
    INR 0,051166
    INR 0,048931
    19.08.2025
    INR 0,047086
    INR 0,049066
    INR 0,050209
    INR 0,047084
    18.08.2025
    INR 0,059082
    INR 0,047086
    INR 0,059082
    INR 0,047066
    17.08.2025
    INR 0,055251
    INR 0,059082
    INR 0,062126
    INR 0,054444
    16.08.2025
    INR 0,059619
    INR 0,055251
    INR 0,060374
    INR 0,053448
    15.08.2025
    INR 0,060019
    INR 0,059619
    INR 0,064055
    INR 0,057801
    14.08.2025
    INR 0,068205
    INR 0,060019
    INR 0,07075
    INR 0,053074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 40 saniye

    Explore Our Other Products for GLDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.309
    0.14%
    Piyasa değeriINR 2,26T
    HacimINR 34,83B
    2
    INR 4.276,87
    1.40%
    Piyasa değeriINR 516,75B
    HacimINR 32,04B
    3
    INR 2,9
    0.21%
    Piyasa değeriINR 171,93B
    HacimINR 4,88B
    5
    INR 850,06
    2.59%
    Piyasa değeriINR 118,36B
    HacimINR 2,09B
    6
    INR 184,74
    1.79%
    Piyasa değeriINR 99,74B
    HacimINR 6,22B
    10
    INR 0,216913
    1.42%
    Piyasa değeriINR 32,69B
    HacimINR 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4932
    INR 0,04752833
    2.53%
    Piyasa değeriINR 47,16M
    HacimINR 260
    4933
    Piyasa değeriINR 47,27M
    HacimINR 4.148
    4934
    INR 0,0473912
    2.21%
    Piyasa değeriINR 47,13M
    HacimINR 1.261
    4936
    INR 0,061538
    4.50%
    Piyasa değeriINR 47M
    HacimINR 4,56M
    4937
    INR 0,00050544
    0.65%
    Piyasa değeriINR 46,94M
    HacimINR 9.359

    Data provided by Coingecko API