Glades (GLDS) Canlı Fiyat

Glades logo
GLDSGlades
RUB 0,040162 -0.40%
Piyasa değeri
RUB 38,15M
0.32%
Hacim (24s)
RUB 51.713
3.88%
Dolaşımdaki miktar
949.960.550 GLDS
Yayın tarihi
-

Data provided by Coingecko API

GLDS Fiyat İstatistikleri

Fiyat / Glades Fiyatı Bugün

Glades Fiyatı
RUB 0,0401618

Fiyat Değişimi

RUB -0,00016152907
0.40%
24s Düşük / 24s Yüksek
RUB 0,03887113 / RUB 0,04067492

Alım Satım Hacmi

RUB 51.713
3.88%
Hacim / Piyasa Değeri
0,0013553568
Piyasa hakimiyeti
0,000012019338%
Piyasa sıralaması
#5165

Glades Arzı

Daloşımdaki Arz
949.960.545,937 GLDS
Toplam Arz
999.910.857,237 GLDS
Maks Arz
1.000.000.000 GLDS

Glades piyasa değeri

Piyasa Değeri
RUB 38.154.530
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 40.160.751
1.93%

Dünkü Glades Fiyatı

Dünkü Düşük / Yüksek
RUB 0,039319003 / RUB 0,039486759
Dünkü Açılış / Kapanış
RUB 0,039486759 / RUB 0,039319003
Dünkü Değişim
1.93%
Dünkü Hacim
RUB 100.832,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00040819338 / RUB 0,00055405806
30g Düşük/30g Yüksek
RUB 0,038898591 / RUB 0,041254294
90g Düşük/90g Yüksek
RUB 0,032889329 / RUB 0,041254294
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,032889329 / RUB 0,04539221
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
RUB 0,418166
90.34%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
RUB 0,0038749
942.69%

Data provided by Coingecko API

GLDS'den RUB'ye Dönüştürücü

Glades
GladesGLDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glades Fiyat Tablosu (GLDS'den RUB'ye)

    GLDSRUB TradingView tarafından

    Glades Borsaları

    Instant crypto to crypto exchange coming soon!

    Glades Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,040349
    RUB 0
    RUB 0,040577
    RUB 0,038899
    03.09.2025
    RUB 0,03871
    RUB 0,040349
    RUB 0,041254
    RUB 0,03871
    02.09.2025
    RUB 0,033916
    RUB 0,03871
    RUB 0,03902
    RUB 0,03344
    01.09.2025
    RUB 0,034544
    RUB 0,033916
    RUB 0,035048
    RUB 0,032889
    31.08.2025
    RUB 0,040448
    RUB 0,034544
    RUB 0,041459
    RUB 0,034715
    30.08.2025
    RUB 0,039063
    RUB 0,040448
    RUB 0,039639
    RUB 0,037571
    29.08.2025
    RUB 0,043977
    RUB 0,039063
    RUB 0,045392
    RUB 0,038997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for GLDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.749
    1.91%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,26B
    2
    RUB 4.391,41
    0.15%
    Piyasa değeriRUB 529,97B
    HacimRUB 30,95B
    3
    RUB 2,84
    0.02%
    Piyasa değeriRUB 168,84B
    HacimRUB 4,91B
    5
    RUB 848,58
    0.01%
    Piyasa değeriRUB 118,13B
    HacimRUB 841M
    6
    RUB 207
    0.25%
    Piyasa değeriRUB 111,99B
    HacimRUB 5,69B
    9
    RUB 0,21693
    0.50%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5168
    RUB 7,29
    5.40%
    Piyasa değeriRUB 38,25M
    HacimRUB 444.334
    5167
    RUB 0,03846263
    3.98%
    Piyasa değeriRUB 38,22M
    HacimRUB 186.297
    5163
    RUB 0,03856612
    0.92%
    Piyasa değeriRUB 38,19M
    HacimRUB 25.061
    5176
    RUB 0,04467807
    0.02%
    Piyasa değeriRUB 38,14M
    HacimRUB 138.274
    5161
    RUB 7,03
    16.39%
    Piyasa değeriRUB 38,13M
    HacimRUB 4,06M

    Data provided by Coingecko API