SPDR Gold Shares Defichain (DGLD) Canlı Fiyat

SPDR Gold Shares Defichain logo
DGLDSPDR Gold Shares Defichain
INR 1.772,65+ 0.02%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 53
0.00%
Dolaşımdaki miktar
0 DGLD
Yayın tarihi
-

Data provided by Coingecko API

DGLD Fiyat İstatistikleri

Fiyat / SPDR Gold Shares Defichain Fiyatı Bugün

SPDR Gold Shares Defichain Fiyatı
INR 1.772,65

Fiyat Değişimi

INR 0,317868
0.02%
24s Düşük / 24s Yüksek
INR 1.770,64 / INR 1.777,01

Alım Satım Hacmi

INR 53,37
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SPDR Gold Shares Defichain Arzı

Daloşımdaki Arz
0 DGLD
Toplam Arz
0 DGLD
Maks Arz
0 DGLD

SPDR Gold Shares Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SPDR Gold Shares Defichain Fiyatı

Dünkü Düşük / Yüksek
INR 1.773,7269 / INR 1.773,731
Dünkü Açılış / Kapanış
INR 1.773,7269 / INR 1.773,731
Dünkü Değişim
0.06%
Dünkü Hacim
INR 53,401609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 20,111845 / INR 20,111845
30g Düşük/30g Yüksek
INR 1.770,4443 / INR 1.777,0101
90g Düşük/90g Yüksek
INR 1.766,6486 / INR 1.777,0101
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.766,6486 / INR 1.777,0101
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
INR 835.473
99.79%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 79,05
2142.39%

Data provided by Coingecko API

DGLD'den INR'ye Dönüştürücü

SPDR Gold Shares Defichain
SPDR Gold Shares DefichainDGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGLD Safely with 3Commas

Use a proven backtested strategy for DGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPDR Gold Shares Defichain Fiyat Tablosu (DGLD'den INR'ye)

    DGLDINR TradingView tarafından

    SPDR Gold Shares Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    SPDR Gold Shares Defichain Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 1.771,901662
    INR 0
    INR 1.777,010131
    INR 1.770,444277
    02.09.2025
    INR 1.772,245796
    INR 0
    INR 1.773,324836
    INR 1.766,648569
    01.09.2025
    INR 1.773,18705
    INR 1.772,245796
    INR 1.775,503955
    INR 1.769,118042
    31.08.2025
    INR 1.773,351867
    INR 1.773,18705
    INR 1.773,351867
    INR 1.773,210078
    30.08.2025
    INR 1.773,210078
    INR 1.773,351867
    INR 1.773,352128
    INR 1.773,210078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 28 saniye

    Explore Our Other Products for DGLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.521
    0.66%
    Piyasa değeriINR 2,22T
    HacimINR 38,78B
    2
    INR 4.332,22
    0.90%
    Piyasa değeriINR 522,93B
    HacimINR 28,33B
    4
    INR 2,82
    0.43%
    Piyasa değeriINR 167,57B
    HacimINR 4,77B
    5
    INR 846,48
    0.08%
    Piyasa değeriINR 117,8B
    HacimINR 851,74M
    6
    INR 204,23
    0.95%
    Piyasa değeriINR 110,59B
    HacimINR 5,05B
    9
    INR 0,214211
    0.38%
    Piyasa değeriINR 32,31B
    HacimINR 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API