Gleec Coin (GLEEC) Canlı Fiyat

Gleec Coin logo
GLEECGleec Coin
BRL 0,034375+ 0.26%
Piyasa değeri
BRL 6,42M
5.21%
Hacim (24s)
BRL 119
33.36%
Dolaşımdaki miktar
186.755.070 GLEEC
Yayın tarihi
-

Data provided by Coingecko API

GLEEC Fiyat İstatistikleri

Fiyat / Gleec Coin Fiyatı Bugün

Gleec Coin Fiyatı
BRL 0,03437514

Fiyat Değişimi

BRL 0,00008777
0.26%
24s Düşük / 24s Yüksek
BRL 0,03428737 / BRL 0,03441121

Alım Satım Hacmi

BRL 118,64
33.36%
Hacim / Piyasa Değeri
0,000018480522
Piyasa hakimiyeti
0,000029660386%
Piyasa sıralaması
#3894

Gleec Coin Arzı

Daloşımdaki Arz
186.755.065,2 GLEEC
Toplam Arz
210.000.075,515 GLEEC
Maks Arz
210.000.000 GLEEC

Gleec Coin piyasa değeri

Piyasa Değeri
BRL 6.419.732
5.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.218.783
5.19%

Dünkü Gleec Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,032674076 / BRL 0,032684974
Dünkü Açılış / Kapanış
BRL 0,032674076 / BRL 0,032684974
Dünkü Değişim
5.19%
Dünkü Hacim
BRL 200,51427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0033640771 / BRL 0,0063330387
30g Düşük/30g Yüksek
BRL 0,028512838 / BRL 0,032689788
90g Düşük/90g Yüksek
BRL 0,018320966 / BRL 0,032689788
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018320966 / BRL 0,032689788
Tüm Zamanlar YüksekMar 28, 2020 (5 yıl önce)
BRL 63,65
99.95%
Tüm Zamanlar DüşükEyl 25, 2021 (3 yıl önce)
BRL 0,00228108
1406.97%

Data provided by Coingecko API

GLEEC'den BRL'ye Dönüştürücü

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gleec Coin Fiyat Tablosu (GLEEC'den BRL'ye)

    GLEECBRL TradingView tarafından

    Gleec Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,03269
    BRL 0
    BRL 0,03269
    BRL 0,032674
    26.08.2025
    BRL 0,029998
    BRL 0,03269
    BRL 0,032687
    BRL 0,029741
    25.08.2025
    BRL 0,028137
    BRL 0,029998
    BRL 0,030042
    BRL 0,018321
    24.08.2025
    BRL 0,026314
    BRL 0,028137
    BRL 0,028135
    BRL 0,026314
    23.08.2025
    BRL 0,026788
    BRL 0,026314
    BRL 0,026788
    BRL 0,024114
    22.08.2025
    BRL 0,026832
    BRL 0,026788
    BRL 0,026874
    BRL 0,026787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 35 saniye

    Explore Our Other Products for GLEEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.548
    3.99%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,99B
    2
    BRL 4.332,1
    4.21%
    Piyasa değeriBRL 523,84B
    HacimBRL 37,87B
    3
    BRL 2,83
    5.38%
    Piyasa değeriBRL 168,74B
    HacimBRL 7,58B
    5
    BRL 857,7
    1.51%
    Piyasa değeriBRL 119,39B
    HacimBRL 1,69B
    6
    BRL 204,53
    4.10%
    Piyasa değeriBRL 110,75B
    HacimBRL 13,98B
    9
    BRL 0,21
    4.25%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3890
    BRL 0,02
    1.03%
    Piyasa değeriBRL 6,43M
    HacimBRL 113.587
    3893
    Piyasa değeriBRL 6,43M
    HacimBRL 127.601
    3888
    BRL 0,00337973
    3.99%
    Piyasa değeriBRL 6,42M
    HacimBRL 1,76M
    Piyasa değeriBRL 6,42M
    HacimBRL 3.892
    3896
    BRL 0,05
    0.18%
    Piyasa değeriBRL 6,41M
    HacimBRL 90.277

    Data provided by Coingecko API