Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.067866 -9.47%
Market Cap
BRL 12.68M
9.41%
Volume (24)
BRL 182
0.03%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.067866

Price Change

BRL -0.0070991915
9.47%
24h Low / 24h High
BRL 0.067769 / BRL 0.074992

Trading Volume

BRL 182.22
0.03%
Volume / Market Cap
0.000014375983
Market Dominance
0.000057278818%
Market Rank
#3078

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 12,675,307
9.41%

Fully Diluted
Market Cap

BRL 14,252,976
9.19%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.074726406 / BRL 0.074751402
Yesterday's Open / Close
BRL 0.074751402 / BRL 0.074726406
Yesterday's Change
9.20%
Yesterday's Volume
BRL 285.13367

Gleec Coin Price History

7d Low / 7d High
BRL 0.012735957 / BRL 0.033897295
30d Low / 30d High
BRL 0.074556487 / BRL 0.085229476
90d Low / 90d High
BRL 0.074556487 / BRL 0.1333073
52 Week Low / 52 Week High
BRL 0.074556487 / BRL 0.26605573
All Time HighMar 28, 2020 (5 years ago)
BRL 63.65
99.89%
All Time LowSep 25, 2021 (3 years ago)
BRL 0.00228108
2875.41%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
9/22/2025
BRL 0.077239
BRL 0
BRL 0.082893
BRL 0.074556
9/21/2025
BRL 0.074563
BRL 0.077239
BRL 0.090496
BRL 0.074558
9/20/2025
BRL 0.085751
BRL 0.074563
BRL 0.091698
BRL 0.074563
9/19/2025
BRL 0.106207
BRL 0.085751
BRL 0.133307
BRL 0.085676
9/18/2025
BRL 0.137565
BRL 0.106207
BRL 0.143425
BRL 0.086824
9/17/2025
BRL 0.154864
BRL 0.137565
BRL 0.179493
BRL 0.137663
9/16/2025
BRL 0.266034
BRL 0.154864
BRL 0.266056
BRL 0.15489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 12 minutes and 11 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,897
0.15%
Market CapBRL 2.25T
VolumeBRL 41.97B
2
BRL 4,182.61
0.20%
Market CapBRL 504.85B
VolumeBRL 26.63B
4
BRL 2.88
0.79%
Market CapBRL 172.21B
VolumeBRL 4.19B
5
BRL 1,023.06
2.21%
Market CapBRL 142.34B
VolumeBRL 1.96B
6
BRL 219.24
0.66%
Market CapBRL 119.18B
VolumeBRL 6.34B
8
BRL 0.24
0.61%
Market CapBRL 36.37B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3074
BRL 0.09
2.41%
Market CapBRL 12.74M
VolumeBRL 1.12M
3075
BRL 0.04
4.95%
Market CapBRL 12.74M
VolumeBRL 112,331
3076
BRL 5.45
0.35%
Market CapBRL 12.71M
VolumeBRL 152,628
3079
BRL 0.01
1.92%
Market CapBRL 12.65M
VolumeBRL 145,020
Market CapBRL 12.64M
VolumeBRL 14,916

Data provided by Coingecko API