Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.388678+ 12.15%
Market Cap
BRL 72.55M
11.86%
Volume (24)
BRL 387,750
0.04%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.388678

Price Change

BRL 0.04210989
12.15%
24h Low / 24h High
BRL 0.346569 / BRL 0.423173

Trading Volume

BRL 387,750
0.04%
Volume / Market Cap
0.0053446801
Market Dominance
0.00038957786%
Market Rank
#1501

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 72,548,776
11.86%

Fully Diluted
Market Cap

BRL 81,578,770
0.63%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.38597619 / BRL 0.38612442
Yesterday's Open / Close
BRL 0.38612442 / BRL 0.38597619
Yesterday's Change
0.68%
Yesterday's Volume
BRL 186,742.24

Gleec Coin Price History

7d Low / 7d High
BRL 0.058737058 / BRL 0.15171204
30d Low / 30d High
BRL 0.33939441 / BRL 0.4873758
90d Low / 90d High
BRL 0.33939441 / BRL 0.53344123
52 Week Low / 52 Week High
BRL 0.33939441 / BRL 0.87847337
All Time HighMar 28, 2020 (4 years ago)
BRL 63.65
99.39%
All Time LowSep 25, 2021 (3 years ago)
BRL 0.00228108
16930.13%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.434919
BRL 0
BRL 0.447309
BRL 0.339394
11/19/2024
BRL 0.47024
BRL 0.434919
BRL 0.493602
BRL 0.440658
11/18/2024
BRL 0.458155
BRL 0.47024
BRL 0.473791
BRL 0.451406
11/17/2024
BRL 0.530052
BRL 0.458155
BRL 0.533441
BRL 0.441346
11/16/2024
BRL 0.453491
BRL 0.530052
BRL 0.541835
BRL 0.422048
11/15/2024
BRL 0.878473
BRL 0.453491
BRL 0.878473
BRL 0.39204
11/14/2024
BRL 0.406269
BRL 0.878473
BRL 0.412455
BRL 0.389281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1502
BRL 0.08
1.46%
Market CapBRL 72.6M
VolumeBRL 1,615
1597
BRL 0.07
286.10%
Market CapBRL 72.51M
VolumeBRL 88.8M
1503
BRL 3.36
4.63%
Market CapBRL 72.39M
VolumeBRL 8.27M
1506
BRL 13.73
1.08%
Market CapBRL 72.26M
VolumeBRL 205,762
1508
BRL 0.59
1.82%
Market CapBRL 72.3M
VolumeBRL 1.67M
1505
BRL 0.14
3.81%
Market CapBRL 72.21M
VolumeBRL 2.92M
1497
BRL 0.07
6.33%
Market CapBRL 72.27M
VolumeBRL 2.45M
1520
BRL 1.92
1.48%
Market CapBRL 72.23M
VolumeBRL 170,253
1509
BRL 0.21
4.01%
Market CapBRL 72.1M
VolumeBRL 4.39M
1507
BRL 0.14
3.17%
Market CapBRL 71.98M
VolumeBRL 2.31M
1510
BRL 0.63
3.19%
Market CapBRL 72.05M
VolumeBRL 201,833
1511
BRL 0.21
7.23%
Market CapBRL 71.87M
VolumeBRL 549,256
1514
BRL 0.07
19.10%
Market CapBRL 71.72M
VolumeBRL 15.36M
1513
BRL 0.19
6.37%
Market CapBRL 71.72M
VolumeBRL 345,979
1512
Market CapBRL 71.66M
VolumeBRL 51.35M
1524
BRL 0.00000017
45.54%
Market CapBRL 71.58M
VolumeBRL 11.41M
1549
BRL 0.07
22.44%
Market CapBRL 71.39M
VolumeBRL 5.33M
1517
BRL 0.03
16.40%
Market CapBRL 71.4M
VolumeBRL 14,553
1515
BRL 1.83
4.97%
Market CapBRL 71.3M
VolumeBRL 194,861
1516
BRL 0.07
93.34%
Market CapBRL 71.1M
VolumeBRL 85.36M
1518
BRL 0.14
1.87%
Market CapBRL 71.07M
VolumeBRL 2.43M
1519
Market CapBRL 70.89M
VolumeBRL 4.99M
1521
BRL 2.75
7.35%
Market CapBRL 70.74M
VolumeBRL 2.83M
1523
Market CapBRL 70.65M
VolumeBRL 1.98M
Market CapBRL 70.5M
VolumeBRL 13.9M
1528
Market CapBRL 70.48M
VolumeBRL 12.2M
1533
BRL 0.07
29.77%
Market CapBRL 70.42M
VolumeBRL 17.18M
1525
Market CapBRL 70.4M
VolumeBRL 2.42M
1526
BRL 0.07
2.53%
Market CapBRL 70.48M
VolumeBRL 2.77M
1529
Market CapBRL 70.42M
VolumeBRL 910,186
1530
BRL 1.05
5.31%
Market CapBRL 70.05M
VolumeBRL 1.08M
1531
BRL 0.73
0.14%
Market CapBRL 69.98M
VolumeBRL 658,163
1495
BRL 131.41
7.57%
Market CapBRL 69.96M
VolumeBRL 6.45M
1532
BRL 0.13
7.14%
Market CapBRL 69.94M
VolumeBRL 7.58M
1534
BRL 30.55
4.03%
Market CapBRL 69.59M
VolumeBRL 329,790
1535
BRL 5.89
0.98%
Market CapBRL 69.32M
VolumeBRL 78,829
1522
BRL 0.07
25.78%
Market CapBRL 69.09M
VolumeBRL 55.16M
1536
BRL 1.06
1.66%
Market CapBRL 69.07M
VolumeBRL 2.15M
1537
Market CapBRL 58.51M
VolumeBRL 2,719
1542
BRL 0.01
1.97%
Market CapBRL 68.81M
VolumeBRL 16.25M
1538
BRL 0.97
5.33%
Market CapBRL 68.81M
VolumeBRL 22,023
1540
BRL 0.68
23.32%
Market CapBRL 68.56M
VolumeBRL 391,392
1541
BRL 0.07
0.28%
Market CapBRL 68.36M
VolumeBRL 4.13M
1555
BRL 20.5
6.59%
Market CapBRL 68.33M
VolumeBRL 33.01M
1543
BRL 5.74
0.11%
Market CapBRL 68.12M
VolumeBRL 9
1546
BRL 0.00000008
5.53%
Market CapBRL 68M
VolumeBRL 5.97M
1544
BRL 11.33
26.01%
Market CapBRL 67.97M
VolumeBRL 147,910
1547
BRL 0.11
0.84%
Market CapBRL 67.85M
VolumeBRL 503,557
1545
BRL 0.21
10.78%
Market CapBRL 67.88M
VolumeBRL 8.77M
1548
BRL 2.31
7.01%
Market CapBRL 67.73M
VolumeBRL 459,661
1539
BRL 11.18
2.48%
Market CapBRL 67.66M
VolumeBRL 1.68M
1550
BRL 0.07
7.62%
Market CapBRL 67.56M
VolumeBRL 12.36M
1552
BRL 0.01
11.73%
Market CapBRL 67.56M
VolumeBRL 166
1553
BRL 0.83
8.05%
Market CapBRL 67.42M
VolumeBRL 204,878
1554
BRL 2
1.80%
Market CapBRL 67.4M
VolumeBRL 1.64M
1561
BRL 1.73
2.54%
Market CapBRL 67.39M
VolumeBRL 935,727
1556
BRL 1.18
2.14%
Market CapBRL 67.25M
VolumeBRL 320,874
1551
BRL 0.07
7.74%
Market CapBRL 67.31M
VolumeBRL 3.6M
Market CapBRL 67.26M
VolumeBRL 10.9M
1557
BRL 0.09
2.37%
Market CapBRL 67.23M
VolumeBRL 1.05M
1560
BRL 0.00000007
12.80%
Market CapBRL 67.18M
VolumeBRL 1.22M
1562
BRL 130.67
2.39%
Market CapBRL 67.02M
VolumeBRL 13.54M
1565
BRL 0.00015881
6.97%
Market CapBRL 67M
VolumeBRL 3.42M
1559
BRL 0.00232944
5.24%
Market CapBRL 66.82M
VolumeBRL 1.12M
1564
BRL 11.76
0.11%
Market CapBRL 66.81M
VolumeBRL 18,031
1558
BRL 6.29
0.06%
Market CapBRL 66.76M
VolumeBRL 74,096
1566
BRL 0.46
1.53%
Market CapBRL 66.66M
VolumeBRL 24.69M
1578
BRL 0.00004079
4.24%
Market CapBRL 66.46M
VolumeBRL 6.34M
1569
BRL 1,831.67
5.80%
Market CapBRL 66.24M
VolumeBRL 59,829
1563
BRL 2.59
3.51%
Market CapBRL 66.24M
VolumeBRL 2.44M
1567
BRL 0.1
10.86%
Market CapBRL 66.28M
VolumeBRL 3.75M
1571
BRL 0.69
2.66%
Market CapBRL 66.07M
VolumeBRL 571,422
1572
BRL 15.8
124.94%
Market CapBRL 66.03M
VolumeBRL 40,232
1570
BRL 3.82
1.41%
Market CapBRL 65.89M
VolumeBRL 86,567
1575
BRL 0.65
0.54%
Market CapBRL 65.76M
VolumeBRL 7.13M
1573
BRL 497.08
1.50%
Market CapBRL 65.75M
VolumeBRL 3.81M
1574
BRL 37.59
0.20%
Market CapBRL 65.66M
VolumeBRL 7.32M
1580
BRL 0.00065387
11.87%
Market CapBRL 65.46M
VolumeBRL 3.49M
1576
BRL 0.34
11.19%
Market CapBRL 65.33M
VolumeBRL 1.1M
1577
BRL 0.00094214
2.60%
Market CapBRL 65.4M
VolumeBRL 768,209
1584
BRL 0.03
0.78%
Market CapBRL 65.26M
VolumeBRL 352,334
1579
BRL 6.04
5.54%
Market CapBRL 65.31M
VolumeBRL 426,226
1582
BRL 1.31
3.78%
Market CapBRL 65.18M
VolumeBRL 44,483
1583
BRL 7.23
8.76%
Market CapBRL 65.09M
VolumeBRL 6.26M
1587
Market CapBRL 64.69M
VolumeBRL 268
1586
BRL 5.65
0.20%
Market CapBRL 64.72M
VolumeBRL 465,203
1591
BRL 0.06
4.42%
Market CapBRL 64.63M
VolumeBRL 10,247
Market CapBRL 64.58M
VolumeBRL 17,961
1585
BRL 5.75
0.53%
Market CapBRL 64.58M
VolumeBRL 2.49M
1588
BRL 0.17
1.28%
Market CapBRL 64.42M
VolumeBRL 4.87M
1581
BRL 0.01
18.14%
Market CapBRL 64.49M
VolumeBRL 38.67M
1590
BRL 0.85
0.84%
Market CapBRL 64.44M
VolumeBRL 115,679
1592
BRL 0.64
1.75%
Market CapBRL 64.32M
VolumeBRL 120,356
1594
BRL 0.08
1.43%
Market CapBRL 64.17M
VolumeBRL 361,261
1595
BRL 0.01
3.24%
Market CapBRL 63.56M
VolumeBRL 1.16M
1596
Market CapBRL 63.35M
VolumeBRL 9.17M
1598
Market CapBRL 63.26M
VolumeBRL 544,251
1608
Market CapBRL 62.91M
VolumeBRL 75,341
1603
BRL 0.51
0.23%
Market CapBRL 62.9M
VolumeBRL 447,733
1502
BRL 0.08
1.46%
Market CapBRL 72.6M
VolumeBRL 1,615
1597
BRL 0.07
286.10%
Market CapBRL 72.51M
VolumeBRL 88.8M

Data provided by Coingecko API