Global Coin Research (GCR) Canlı Fiyat

Global Coin Research logo
GCRGlobal Coin Research
0,107288 -0.01%
Piyasa değeri
€1,07M
0.00%
Hacim (24s)
6
0.00%
Dolaşımdaki miktar
10.000.000 GCR
Yayın tarihi
-

Data provided by Coingecko API

GCR Fiyat İstatistikleri

Fiyat / Global Coin Research Fiyatı Bugün

Global Coin Research Fiyatı
€0,107288

Fiyat Değişimi

€-0,0000083552471
0.01%
24s Düşük / 24s Yüksek
€0,107277 / €0,107297

Alım Satım Hacmi

€5,52
0.00%
Hacim / Piyasa Değeri
0,0000051450254
Piyasa hakimiyeti
0,000031333509%
Piyasa sıralaması
#3827

Global Coin Research Arzı

Daloşımdaki Arz
10.000.000 GCR
Toplam Arz
10.000.000 GCR
Maks Arz
10.000.000 GCR

Global Coin Research piyasa değeri

Piyasa Değeri
€1.072.881
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

€1.072.881

Dünkü Global Coin Research Fiyatı

Dünkü Düşük / Yüksek
€0,10728807 / €0,10728807
Dünkü Açılış / Kapanış
€0,10728807 / €0,10728807
Dünkü Hacim
€5,516417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12456291 / €0,12693195
30g Düşük/30g Yüksek
€0,10657791 / €0,10729657
90g Düşük/90g Yüksek
€0,10657791 / €0,10903414
52 Hafta Düşük / 52 Hafta Yüksek
€0,10657791 / €0,10903414
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
€11,06
99.03%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
€0,106577
0.67%

Data provided by Coingecko API

GCR'den EUR'ye Dönüştürücü

Global Coin Research
Global Coin ResearchGCR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Coin Research Fiyat Tablosu (GCR'den EUR'ye)

    GCREUR TradingView tarafından

    Global Coin Research Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,107288
    €0
    €0,107297
    €0,106592
    30.08.2025
    €0,106579
    €0,107288
    €0,106607
    €0,106578
    26.08.2025
    €0,108969
    €0
    €0,109034
    €0,108867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 31 saniye

    Explore Our Other Products for GCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.191
    1.06%
    Piyasa değeri€2,15T
    Hacim€28,11B
    2
    4.413,87
    0.84%
    Piyasa değeri€532,79B
    Hacim€22,96B
    4
    2,76
    3.41%
    Piyasa değeri€164,27B
    Hacim€3,85B
    5
    862,39
    0.06%
    Piyasa değeri€120,03B
    Hacim€815,96M
    6
    200,88
    2.52%
    Piyasa değeri€108,66B
    Hacim€5,21B
    10
    0,21
    3.11%
    Piyasa değeri€32,01B
    Hacim€1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3824
    0,00116422
    27.19%
    Piyasa değeri€1,07M
    Hacim€748.789
    3825
    0,01
    1.45%
    Piyasa değeri€1,07M
    Hacim€39
    3826
    Piyasa değeri€1,07M
    Hacim€844
    Piyasa değeri€1,07M
    Hacim€205

    Data provided by Coingecko API