Global Coin Research (GCR) Valor actual

Global Coin Research logo
GCRGlobal Coin Research
0,107296+ 0.65%
Capitalización de Mercado
€1,07M
0.26%
Volumen (24)
5
0.01%
Suministro circulante
10.000.000 GCR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GCR

Precio de hoy de Global Coin Research

Precio de Global Coin Research
€0,107296

Cambio de precio en

€0,0006892
0.65%
Mínimo/máximo en 24 h
€0,106577 / €0,106607

Volumen de trading en

€5,47
0.01%
Volumen/capitalización de mercado
0,0000050980418
Dominancia en el mercado
0,000031335846%
Rango en el mercado
#3832

Suministro de Global Coin Research

Suministro circulante
10.000.000 GCR
Suministro total
10.000.000 GCR
Suministro máximo
10.000.000 GCR

Capitalización de mercado de Global Coin Research

Capitalización de Mercado
€1.072.961
0.26%

Capitalización de mercado
completamente diluida

€1.072.961
0.67%

Precio de ayer de Global Coin Research

Mínimo/máximo de ayer
€0,10657791 / €0,10658765
Apertura/cierre de ayer
€0,10657791 / €0,10658765
Cambio de ayer
0.67%
Volumen de ayer
€5,4277786

Historial de precios de Global Coin Research

Mínimo/máximo en 7 días
€0,12456291 / €0,12693195
Mínimo/máximo en 30 días
€0,10657791 / €0,10903414
Mínimo/máximo en 90 días
€0,10657791 / €0,10903414
Mínimo/máximo en 52 semanas
€0,10657791 / €0,10903414
Máximo históricoabr 16, 2021 (4 years ago)
€11,06
99.04%
All Time Lowago 30, 2025 (0 days ago)
€0,106577
0.02%

Data provided by Coingecko API

Conversor de GCR a EUR

Global Coin Research
Global Coin ResearchGCR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Global Coin Research a Euro en tiempo real (GCR a EUR)

    GCREUR by TradingView

    Global Coin Research Intercambios

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,106579
    €0
    €0,106607
    €0,106578
    26/8/2025
    €0,108969
    €0
    €0,109034
    €0,108867

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 44 seconds

    Explore Our Other Products for GCR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.323
    1.20%
    Capitalización de Mercado€2,18T
    Volumen€28,14B
    2
    4448,66
    2.96%
    Capitalización de Mercado€536,57B
    Volumen€20,29B
    3
    2,85
    1.83%
    Capitalización de Mercado€169,43B
    Volumen€3,24B
    5
    862,56
    0.59%
    Capitalización de Mercado€120,07B
    Volumen€752,29M
    6
    206,1
    1.25%
    Capitalización de Mercado€111,45B
    Volumen€6,13B
    9
    0,22
    2.23%
    Capitalización de Mercado€32,98B
    Volumen€1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3822
    0,02
    0.03%
    Capitalización de Mercado€1,07M
    Volumen€20.586
    3823
    0,11
    0.21%
    Capitalización de Mercado€1,07M
    Volumen€163
    3824
    0,01
    2.17%
    Capitalización de Mercado€1,07M
    Volumen€7
    3825
    0,00255607
    0.76%
    Capitalización de Mercado€1,07M
    Volumen€13.974
    3826
    0,00106948
    1.83%
    Capitalización de Mercado€1,07M
    Volumen€6587

    Data provided by Coingecko API