Global Coin Research (GCR) Canlı Fiyat

Global Coin Research logo
GCRGlobal Coin Research
RUB 10,06 0.00%
Piyasa değeri
RUB 100,61M
0%
Hacim (24s)
RUB 22.564
0.00%
Dolaşımdaki miktar
10.000.000 GCR
Yayın tarihi
-

Data provided by Coingecko API

GCR Fiyat İstatistikleri

Fiyat / Global Coin Research Fiyatı Bugün

Global Coin Research Fiyatı
RUB 10,06

Alım Satım Hacmi

RUB 22.564
0.00%
Hacim / Piyasa Değeri
0,00022426521
Piyasa hakimiyeti
0,000031429266%
Piyasa sıralaması
#3841

Global Coin Research Arzı

Daloşımdaki Arz
10.000.000 GCR
Toplam Arz
10.000.000 GCR
Maks Arz
10.000.000 GCR

Global Coin Research piyasa değeri

Piyasa Değeri
RUB 100.613.020

Tamamen Seyreltilmiş
Piyasa değeri

RUB 100.613.020

Dünkü Global Coin Research Fiyatı

Dünkü Düşük / Yüksek
RUB 10,06119 / RUB 10,061302
Dünkü Açılış / Kapanış
RUB 10,061302 / RUB 10,06119
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 22.564,482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,1252159 / RUB 0,12803279
30g Düşük/30g Yüksek
RUB 10,060807 / RUB 10,061302
90g Düşük/90g Yüksek
RUB 10,060807 / RUB 10,337347
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,060807 / RUB 10,337347
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
RUB 998,57
98.99%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
RUB 10,05
0.14%

Data provided by Coingecko API

GCR'den RUB'ye Dönüştürücü

Global Coin Research
Global Coin ResearchGCR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Coin Research Fiyat Tablosu (GCR'den RUB'ye)

    GCRRUB TradingView tarafından

    Global Coin Research Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 10,315482
    RUB 0
    RUB 10,337347
    RUB 10,315199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 25 dakika ve 2 saniye

    Explore Our Other Products for GCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.604
    0.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,9B
    2
    RUB 4.484,47
    1.31%
    Piyasa değeriRUB 540,77B
    HacimRUB 28,61B
    3
    RUB 2,94
    1.38%
    Piyasa değeriRUB 174,96B
    HacimRUB 5,57B
    5
    RUB 873,56
    1.48%
    Piyasa değeriRUB 121,55B
    HacimRUB 1,6B
    6
    RUB 215,97
    4.13%
    Piyasa değeriRUB 116,74B
    HacimRUB 12,4B
    9
    RUB 0,22235
    0.52%
    Piyasa değeriRUB 33,49B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3837
    RUB 108,55
    1.11%
    Piyasa değeriRUB 100,89M
    HacimRUB 4.462
    3846
    RUB 0,00024142
    13.90%
    Piyasa değeriRUB 100,84M
    HacimRUB 7,06M
    3842
    RUB 1,29
    7.44%
    Piyasa değeriRUB 100,8M
    HacimRUB 6.663
    3840
    RUB 0,100438
    3.41%
    Piyasa değeriRUB 100,79M
    HacimRUB 9,01M
    3843
    RUB 0,00100682
    15.64%
    Piyasa değeriRUB 100,68M
    HacimRUB 1,57M

    Data provided by Coingecko API