GLP1 (GLP1) Canlı Fiyat

GLP1 logo
GLP1GLP1
RUB 0,002071 0.00%
Piyasa değeri
RUB 2,07M
0%
Hacim (24s)
RUB 356
0.67%
Dolaşımdaki miktar
999.981.320 GLP1
Yayın tarihi
-

Data provided by Coingecko API

GLP1 Fiyat İstatistikleri

Fiyat / GLP1 Fiyatı Bugün

GLP1 Fiyatı
RUB 0,00207085

Alım Satım Hacmi

RUB 356,18
0.67%
Hacim / Piyasa Değeri
0,00017200008
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9536

GLP1 Arzı

Daloşımdaki Arz
999.981.318,882 GLP1
Toplam Arz
999.981.318,882 GLP1
Maks Arz
999.999.788,96 GLP1

GLP1 piyasa değeri

Piyasa Değeri
RUB 2.070.813

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.070.813
0.33%

Dünkü GLP1 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0020571679 / RUB 0,0020708515
Dünkü Açılış / Kapanış
RUB 0,0020708515 / RUB 0,0020571679
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 356,18238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000024002414 / RUB 0,000026013972
30g Düşük/30g Yüksek
RUB 0,0020418323 / RUB 0,0020708515
90g Düşük/90g Yüksek
RUB 0,0019370119 / RUB 0,0020786237
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0019370119 / RUB 0,0020786237
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 2,81
99.93%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
RUB 0,00158646
30.53%

Data provided by Coingecko API

GLP1'den RUB'ye Dönüştürücü

GLP1
GLP1GLP1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLP1 Safely with 3Commas

Use a proven backtested strategy for GLP1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GLP1 Fiyat Tablosu (GLP1'den RUB'ye)

    GLP1RUB TradingView tarafından

    GLP1 Borsaları

    Instant crypto to crypto exchange coming soon!

    GLP1 Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002013
    RUB 0
    RUB 0,002032
    RUB 0,002003
    25.08.2025
    RUB 0,002042
    RUB 0
    RUB 0,002044
    RUB 0,001945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 4 saniye

    Explore Our Other Products for GLP1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.048
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,38B
    2
    RUB 4.338,13
    3.25%
    Piyasa değeriRUB 524,51B
    HacimRUB 28,23B
    4
    RUB 2,74
    2.63%
    Piyasa değeriRUB 163,3B
    HacimRUB 7,36B
    5
    RUB 845,99
    2.18%
    Piyasa değeriRUB 117,78B
    HacimRUB 1,45B
    6
    RUB 198,78
    3.20%
    Piyasa değeriRUB 107,58B
    HacimRUB 7,02B
    9
    RUB 0,21198
    2.96%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9533
    RUB 0,02094159
    0.14%
    Piyasa değeriRUB 2,08M
    HacimRUB 14.391
    9534
    RUB 0,00727731
    7.39%
    Piyasa değeriRUB 2,07M
    HacimRUB 3.330
    9535
    RUB 0,00002071
    3.56%
    Piyasa değeriRUB 2,07M
    HacimRUB 3.337
    9537
    RUB 0,00207016
    0%
    Piyasa değeriRUB 2,07M
    HacimRUB 8.665
    9538
    Piyasa değeriRUB 2,07M
    HacimRUB 20.899

    Data provided by Coingecko API