Waifu ($WAIFU) Canlı Fiyat

Waifu logo
$WAIFUWaifu
BRL 0,000064 0.00%
Piyasa değeri
BRL 60.362
0%
Hacim (24s)
BRL 2.358
0.01%
Dolaşımdaki miktar
949.147.490 $WAIFU
Yayın tarihi
-

Data provided by Coingecko API

$WAIFU Fiyat İstatistikleri

Fiyat / Waifu Fiyatı Bugün

Waifu Fiyatı
BRL 0,0000636

Alım Satım Hacmi

BRL 2.357,83
0.01%
Hacim / Piyasa Değeri
0,039061496
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10790

Waifu Arzı

Daloşımdaki Arz
949.147.488,606 $WAIFU
Toplam Arz
949.147.488,606 $WAIFU
Maks Arz
1.000.000.000 $WAIFU

Waifu piyasa değeri

Piyasa Değeri
BRL 60.362

Tamamen Seyreltilmiş
Piyasa değeri

BRL 60.362
0.01%

Dünkü Waifu Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000063588224 / BRL 0,00006359576
Dünkü Açılış / Kapanış
BRL 0,00006359576 / BRL 0,000063588224
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 2.357,8326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011318663 / BRL 0,000012483378
30g Düşük/30g Yüksek
BRL 0,000061476185 / BRL 0,000065743895
90g Düşük/90g Yüksek
BRL 0,000061476185 / BRL 0,000065743895
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000061476185 / BRL 0,000067693909
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
BRL 0,00793725
99.20%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
BRL 0,00003888
63.58%

Data provided by Coingecko API

$WAIFU'den BRL'ye Dönüştürücü

Waifu
Waifu$WAIFU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WAIFU Safely with 3Commas

Use a proven backtested strategy for $WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waifu Fiyat Tablosu ($WAIFU'den BRL'ye)

    $WAIFUBRL TradingView tarafından

    Waifu Borsaları

    Instant crypto to crypto exchange coming soon!

    Waifu Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,000063
    BRL 0
    BRL 0,000066
    BRL 0,000062
    25.08.2025
    BRL 0,000067
    BRL 0,000063
    BRL 0,000068
    BRL 0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 32 saniye

    Explore Our Other Products for $WAIFU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.307
    1.27%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,78B
    2
    BRL 4.369,76
    1.95%
    Piyasa değeriBRL 528,8B
    HacimBRL 23,04B
    4
    BRL 2,71
    4.53%
    Piyasa değeriBRL 161,49B
    HacimBRL 4,6B
    5
    BRL 850,83
    1.04%
    Piyasa değeriBRL 118,53B
    HacimBRL 922,56M
    6
    BRL 197,13
    3.69%
    Piyasa değeriBRL 106,68B
    HacimBRL 5,85B
    10
    BRL 0,21
    4.40%
    Piyasa değeriBRL 31,54B
    HacimBRL 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10780
    BRL 0,00006053
    6.52%
    Piyasa değeriBRL 60.626
    HacimBRL 1.834
    10789
    BRL 0,00006048
    0.20%
    Piyasa değeriBRL 60.457
    HacimBRL 22
    10782
    BRL 0,00006071
    2.99%
    Piyasa değeriBRL 60.459
    HacimBRL 34
    10791
    BRL 0,00006035
    0.93%
    Piyasa değeriBRL 60.346
    HacimBRL 73
    10792
    BRL 0,00006033
    0%
    Piyasa değeriBRL 60.330
    HacimBRL 8.383

    Data provided by Coingecko API