Glub (GLUB) Canlı Fiyat

Glub logo
GLUBGlub
JPY 0,001574 0.00%
Piyasa değeri
JPY 1,29M
0%
Hacim (24s)
JPY 15.995
0.73%
Dolaşımdaki miktar
822.372.910 GLUB
Yayın tarihi
-

Data provided by Coingecko API

GLUB Fiyat İstatistikleri

Fiyat / Glub Fiyatı Bugün

Glub Fiyatı
JPY 0,00157379

Alım Satım Hacmi

JPY 15.994,98
0.73%
Hacim / Piyasa Değeri
0,012358598
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11040

Glub Arzı

Daloşımdaki Arz
822.372.913,301 GLUB
Toplam Arz
822.372.913,301 GLUB
Maks Arz
822.782.767,79 GLUB

Glub piyasa değeri

Piyasa Değeri
JPY 1.294.239

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.294.239
0.37%

Dünkü Glub Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015737862 / JPY 0,00158535
Dünkü Açılış / Kapanış
JPY 0,0015737862 / JPY 0,00158535
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 15.994,984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010602229 / JPY 0,000010687056
30g Düşük/30g Yüksek
JPY 0,0015725236 / JPY 0,00158535
90g Düşük/90g Yüksek
JPY 0,0015725236 / JPY 0,00158535
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015725236 / JPY 0,00158535
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
JPY 0,235909
99.33%
Tüm Zamanlar DüşükNis 5, 2025 (4 ay önce)
JPY 0,00112472
39.93%

Data provided by Coingecko API

GLUB'den JPY'ye Dönüştürücü

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glub Fiyat Tablosu (GLUB'den JPY'ye)

    GLUBJPY TradingView tarafından

    Glub Borsaları

    Instant crypto to crypto exchange coming soon!

    Glub Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,001582
    JPY 0
    JPY 0,001585
    JPY 0,001573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for GLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.012
    0.12%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,01B
    2
    JPY 4.460,99
    2.43%
    Piyasa değeriJPY 538,99B
    HacimJPY 31,02B
    3
    JPY 2,96
    1.46%
    Piyasa değeriJPY 176,16B
    HacimJPY 6,13B
    5
    JPY 869,93
    1.06%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,75B
    6
    JPY 212,26
    3.21%
    Piyasa değeriJPY 114,82B
    HacimJPY 12,35B
    9
    JPY 0,221132
    0.12%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11037
    JPY 0,0012875
    2.06%
    Piyasa değeriJPY 1,29M
    HacimJPY 62.206
    11038
    JPY 0,08293
    0.64%
    Piyasa değeriJPY 1,29M
    HacimJPY 2.207
    11039
    JPY 0,00129368
    0.80%
    Piyasa değeriJPY 1,29M
    HacimJPY 186
    11041
    JPY 0,00139177
    0.65%
    Piyasa değeriJPY 1,28M
    HacimJPY 1.370
    11042
    JPY 0,00128908
    0%
    Piyasa değeriJPY 1,29M
    HacimJPY 230

    Data provided by Coingecko API