Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.002037 -2.09%
Market Cap
JPY 1.67M
6.46%
Volume (24)
JPY 218
0.14%
Circulating Supply
822,372,910 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00203669

Price Change

JPY -0.000043419315
2.09%
24h Low / 24h High
JPY 0.00203669 / JPY 0.00211413

Trading Volume

JPY 217.77
0.14%
Volume / Market Cap
0.00013001854
Market Dominance
<0.000001%
Market Rank
#11190

Glub Supply

Circulating Supply
822,372,913.301 GLUB
Total Supply
822,372,913.301 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 1,674,915
6.46%

Fully Diluted
Market Cap

JPY 1,674,915
1.64%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0020691072 / JPY 0.00207198
Yesterday's Open / Close
JPY 0.00207198 / JPY 0.0020691072
Yesterday's Change
1.64%
Yesterday's Volume
JPY 221.54173

Glub Price History

7d Low / 7d High
JPY 0.000012829924 / JPY 0.00001429869
30d Low / 30d High
JPY 0.0018960035 / JPY 0.0021141328
90d Low / 90d High
JPY 0.0018933499 / JPY 0.0021141328
52 Week Low / 52 Week High
JPY 0.0018933499 / JPY 0.0021141328
All Time HighMay 13, 2024 (1 years ago)
JPY 0.235909
99.14%
All Time LowApr 5, 2025 (5 months ago)
JPY 0.00112472
81.08%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
9/14/2025
JPY 0.002069
JPY 0
JPY 0.002114
JPY 0.002059
9/10/2025
JPY 0.001904
JPY 0
JPY 0.001904
JPY 0.001896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 32 minutes and 19 seconds

Explore Our Other Products for GLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,653
0.67%
Market CapJPY 2.28T
VolumeJPY 42.77B
2
JPY 4,488.87
2.29%
Market CapJPY 542.17B
VolumeJPY 33.23B
3
JPY 3.01
0.80%
Market CapJPY 179.37B
VolumeJPY 5.41B
5
JPY 916.41
1.11%
Market CapJPY 127.55B
VolumeJPY 1.39B
6
JPY 233.04
4.12%
Market CapJPY 126.44B
VolumeJPY 10.68B
8
JPY 0.262595
4.47%
Market CapJPY 39.65B
VolumeJPY 5.38B

Data provided by Coingecko API

More Cryptocurrencies

11187
JPY 0.00167947
4.58%
Market CapJPY 1.68M
VolumeJPY 94,111
11188
JPY 0.00167879
4.18%
Market CapJPY 1.68M
VolumeJPY 13,686
11189
JPY 0.00167843
6.40%
Market CapJPY 1.68M
VolumeJPY 55,296
11199
JPY 0.00167033
9.90%
Market CapJPY 1.67M
VolumeJPY 49,189
11192
JPY 0.00178212
0%
Market CapJPY 1.67M
VolumeJPY 1,244

Data provided by Coingecko API