Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.001344 0.00%
Market Cap
JPY 1.11M
0%
Volume (24)
JPY 15,157
0.80%
Circulating Supply
822,372,910 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00134428

Trading Volume

JPY 15,156.74
0.80%
Volume / Market Cap
0.013710328
Market Dominance
<0.000001%
Market Rank
#9947

Glub Supply

Circulating Supply
822,372,913.301 GLUB
Total Supply
822,372,913.301 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 1,105,498

Fully Diluted
Market Cap

JPY 1,105,498
0.40%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0013336386 / JPY 0.0013442782
Yesterday's Open / Close
JPY 0.0013442782 / JPY 0.0013336386
Yesterday's Change
0.40%
Yesterday's Volume
JPY 15,156.739

Glub Price History

7d Low / 7d High
JPY 0.0000091843867 / JPY 0.0000093323061
30d Low / 30d High
JPY 0.0013214177 / JPY 0.0013442782
90d Low / 90d High
JPY 0.0013214177 / JPY 0.0013442782
52 Week Low / 52 Week High
JPY 0.0013214177 / JPY 0.0013442782
All Time HighMay 13, 2024 (1 years ago)
JPY 0.235909
99.43%
All Time LowApr 5, 2025 (2 months ago)
JPY 0.00112472
19.52%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
7/2/2025
JPY 0.001342
JPY 0
JPY 0.001344
JPY 0.001321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,759
0.36%
Market CapJPY 2.16T
VolumeJPY 23.89B
2
JPY 2,548.64
1.35%
Market CapJPY 307.76B
VolumeJPY 15.88B
4
JPY 2.24
1.75%
Market CapJPY 132.38B
VolumeJPY 2.51B
5
JPY 659.2
0.06%
Market CapJPY 96.21B
VolumeJPY 659.83M
6
JPY 150.2
1.67%
Market CapJPY 80.33B
VolumeJPY 4.24B
9
JPY 0.166788
2.77%
Market CapJPY 25.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

9944
JPY 0.143942
0%
Market CapJPY 1.1M
VolumeJPY 4,277
9945
JPY 0.00073723
0%
Market CapJPY 1.11M
VolumeJPY 1.22M
9946
JPY 0.00110911
2.03%
Market CapJPY 1.11M
VolumeJPY 785
9948
JPY 0.00113376
0%
Market CapJPY 1.1M
VolumeJPY 16,497
9949
JPY 0.00110295
0%
Market CapJPY 1.1M
VolumeJPY 1,060

Data provided by Coingecko API