Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.001735 0.00%
Market Cap
JPY 1.43M
0%
Volume (24)
JPY 343
0.07%
Circulating Supply
822,497,890 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00173537

Trading Volume

JPY 343.22
0.07%
Volume / Market Cap
0.00024046161
Market Dominance
<0.000001%
Market Rank
#8641

Glub Supply

Circulating Supply
822,497,891.941 GLUB
Total Supply
822,497,891.941 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 1,427,338

Fully Diluted
Market Cap

JPY 1,427,338
0.03%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0017342018 / JPY 0.0017353694
Yesterday's Open / Close
JPY 0.0017353694 / JPY 0.0017342018
Yesterday's Change
0.03%
Yesterday's Volume
JPY 343.22292

Glub Price History

7d Low / 7d High
JPY 0.000011080103 / JPY 0.000013051353
30d Low / 30d High
JPY 0.0016783665 / JPY 0.0019652585
90d Low / 90d High
JPY 0.0016783665 / JPY 0.0020186795
52 Week Low / 52 Week High
JPY 0.0016783665 / JPY 0.0020186795
All Time HighMay 13, 2024 (9 months ago)
JPY 0.235909
99.26%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00127573
36.03%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
2/21/2025
JPY 0.001725
JPY 0
JPY 0.001735
JPY 0.001725
2/20/2025
JPY 0.001686
JPY 0.001725
JPY 0.001733
JPY 0.001679
2/16/2025
JPY 0.001965
JPY 0
JPY 0.001965
JPY 0.001965
2/15/2025
JPY 0.002015
JPY 0.001965
JPY 0.002019
JPY 0.001954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,442
1.99%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,686.52
2.52%
Market CapJPY 324.14B
VolumeJPY 34.45B
3
JPY 2.58
2.73%
Market CapJPY 149.43B
VolumeJPY 5.18B
5
JPY 656.39
0.65%
Market CapJPY 95.76B
VolumeJPY 1.09B
6
JPY 171.63
2.26%
Market CapJPY 83.96B
VolumeJPY 5.26B
8
JPY 0.243947
3.47%
Market CapJPY 36.14B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8638
JPY 0.091682
0.82%
Market CapJPY 1.42M
VolumeJPY 297
8639
JPY 0.00142364
2.92%
Market CapJPY 1.42M
VolumeJPY 2,689
8640
JPY 0.186874
0%
Market CapJPY 1.45M
VolumeJPY 1,312
8642
JPY 0.00141917
3.28%
Market CapJPY 1.42M
VolumeJPY 5,168
8643
JPY 0.00142012
0%
Market CapJPY 1.42M
VolumeJPY 1,511

Data provided by Coingecko API