Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.003225+0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 77,625
0.02%
Circulating Supply
0 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00322549

Price Change

JPY 0.00002596
0.81%
24h Low / 24h High
JPY 0.00316269 / JPY 0.00323256

Trading Volume

JPY 77,625
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glub Supply

Circulating Supply
0 GLUB
Total Supply
822,783,021 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Fully Diluted
Market Cap

JPY 2,653,875
1.12%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0031893177 / JPY 0.0031900344
Yesterday's Open / Close
JPY 0.0031900344 / JPY 0.0031893177
Yesterday's Change
1.12%
Yesterday's Volume
JPY 372,898.13

Glub Price History

7d Low / 7d High
JPY 0.000019655652 / JPY 0.000024716142
30d Low / 30d High
JPY 0.0031636944 / JPY 0.0039725307
90d Low / 90d High
JPY 0.0031636944 / JPY 0.0039725307
52 Week Low / 52 Week High
JPY 0.0031636944 / JPY 0.0039725307
All Time HighMay 13, 2024 (1 months ago)
JPY 0.235909
98.63%
All Time LowJun 29, 2024 (0 days ago)
JPY 0.00316269
1.99%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
6/28/2024
JPY 0.003782
JPY 0
JPY 0.003893
JPY 0.003164
6/27/2024
JPY 0.003454
JPY 0.003782
JPY 0.003973
JPY 0.003424
6/26/2024
JPY 0.00365
JPY 0.003454
JPY 0.00365
JPY 0.003461
6/25/2024
JPY 0.003668
JPY 0.00365
JPY 0.003906
JPY 0.003653
6/24/2024
JPY 0.003399
JPY 0.003668
JPY 0.003649
JPY 0.003206
6/23/2024
JPY 0.003798
JPY 0.003399
JPY 0.003798
JPY 0.003418
6/22/2024
JPY 0.003653
JPY 0.003798
JPY 0.003808
JPY 0.003514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,860
0.10%
Market CapJPY 1.2T
VolumeJPY 14.48B
2
JPY 3,377.89
0.50%
Market CapJPY 405.99B
VolumeJPY 6.84B
4
JPY 569.94
0.40%
Market CapJPY 87.7B
VolumeJPY 500.05M
5
JPY 141.56
0.92%
Market CapJPY 65.46B
VolumeJPY 1.51B
8
JPY 0.473073
0.02%
Market CapJPY 26.34B
VolumeJPY 364.69M
10
JPY 0.122598
1.70%
Market CapJPY 17.77B
VolumeJPY 344.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API