Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.002781 -7.29%
Market Cap
JPY 2.29M
11.52%
Volume (24)
JPY 1,175
0.19%
Circulating Supply
822,557,780 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00278138

Price Change

JPY -0.00021859236
7.29%
24h Low / 24h High
JPY 0.00277474 / JPY 0.00304248

Trading Volume

JPY 1,174.69
0.19%
Volume / Market Cap
0.00051373544
Market Dominance
<0.000001%
Market Rank
#7382

Glub Supply

Circulating Supply
822,557,779.281 GLUB
Total Supply
822,557,779.281 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 2,286,566
11.52%

Fully Diluted
Market Cap

JPY 2,286,566
11.60%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.003141632 / JPY 0.0031477385
Yesterday's Open / Close
JPY 0.003141632 / JPY 0.0031477385
Yesterday's Change
11.55%
Yesterday's Volume
JPY 1,316.9448

Glub Price History

7d Low / 7d High
JPY 0.000018814706 / JPY 0.000023938409
30d Low / 30d High
JPY 0.003141632 / JPY 0.0034023784
90d Low / 90d High
JPY 0.003141632 / JPY 0.0034023784
52 Week Low / 52 Week High
JPY 0.003141632 / JPY 0.0037945638
All Time HighMay 13, 2024 (7 months ago)
JPY 0.235909
98.82%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00127573
117.90%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
12/16/2024
JPY 0.003316
JPY 0
JPY 0.00341
JPY 0.003316
12/14/2024
JPY 0.003481
JPY 0
JPY 0.003501
JPY 0.003255
12/13/2024
JPY 0.003795
JPY 0.003481
JPY 0.003795
JPY 0.003407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,207
6.40%
Market CapJPY 1.89T
VolumeJPY 95.65B
2
JPY 3,284.14
10.52%
Market CapJPY 396.17B
VolumeJPY 66.23B
4
JPY 2.21
6.42%
Market CapJPY 126.78B
VolumeJPY 19.79B
5
JPY 643.32
8.17%
Market CapJPY 93.85B
VolumeJPY 2.55B
6
JPY 180.48
13.62%
Market CapJPY 86.74B
VolumeJPY 11.04B
7
JPY 0.298815
16.87%
Market CapJPY 44.22B
VolumeJPY 10.63B

Data provided by Coingecko API

More Cryptocurrencies

7379
JPY 0.01094329
10.15%
Market CapJPY 2.3M
VolumeJPY 8.74M
7380
JPY 0.00229951
15.06%
Market CapJPY 2.29M
VolumeJPY 12,384
7381
JPY 0.00242413
13.09%
Market CapJPY 2.29M
VolumeJPY 2,020
7383
JPY 0.007714
11.57%
Market CapJPY 2.28M
VolumeJPY 5,732
7384
JPY 0.00226768
13.35%
Market CapJPY 2.27M
VolumeJPY 4,998

Data provided by Coingecko API