Glub (GLUB) Live Price

Glub logo
GLUBGlub
JPY 0.002901 -8.23%
Market Cap
JPY 2.39M
8.43%
Volume (24)
JPY 349
0.16%
Circulating Supply
822,557,620 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
JPY 0.00290053

Price Change

JPY -0.00026012255
8.23%
24h Low / 24h High
JPY 0.00282992 / JPY 0.00335436

Trading Volume

JPY 349.25
0.16%
Volume / Market Cap
0.0001463837
Market Dominance
<0.000001%
Market Rank
#8115

Glub Supply

Circulating Supply
822,557,619.478 GLUB
Total Supply
822,557,619.478 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
JPY 2,385,853
8.43%

Fully Diluted
Market Cap

JPY 2,385,853
4.31%

Glub Price Yesterday

Yesterday's Low / High
JPY 0.0030288383 / JPY 0.0030336332
Yesterday's Open / Close
JPY 0.0030288383 / JPY 0.0030336332
Yesterday's Change
4.31%
Yesterday's Volume
JPY 2,746.3181

Glub Price History

7d Low / 7d High
JPY 0.000017663567 / JPY 0.000023042183
30d Low / 30d High
JPY 0.0028636799 / JPY 0.0036011475
90d Low / 90d High
JPY 0.0028636799 / JPY 0.0036011475
52 Week Low / 52 Week High
JPY 0.0027605506 / JPY 0.0036011475
All Time HighMay 13, 2024 (8 months ago)
JPY 0.235909
98.77%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00127573
127.36%

Data provided by Coingecko API

GLUB to JPY converter

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to JPY)

GLUBJPY by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (JPY)

Date
1/20/2025
JPY 0.002864
JPY 0
JPY 0.003287
JPY 0.002864
1/19/2025
JPY 0.003156
JPY 0.002864
JPY 0.003601
JPY 0.003156
1/18/2025
JPY 0.002761
JPY 0.003156
JPY 0.002997
JPY 0.002761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,293
5.81%
Market CapJPY 2.03T
VolumeJPY 114.26B
2
JPY 3,251.92
4.42%
Market CapJPY 391.69B
VolumeJPY 45.31B
3
JPY 3.07
4.51%
Market CapJPY 176.46B
VolumeJPY 15.68B
5
JPY 236.52
8.42%
Market CapJPY 115.21B
VolumeJPY 17.73B
6
JPY 680.75
3.07%
Market CapJPY 99.31B
VolumeJPY 1.77B
7
JPY 0.342767
9.49%
Market CapJPY 50.58B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

8111
JPY 0.02429538
0%
Market CapJPY 2.43M
VolumeJPY 251
Market CapJPY 2.39M
VolumeJPY 195,707
8114
JPY 0.00238377
5.39%
Market CapJPY 2.38M
VolumeJPY 413
8116
Market CapJPY 2.39M
VolumeJPY 9,409
8118
JPY 0.002376
9.92%
Market CapJPY 2.38M
VolumeJPY 3,265

Data provided by Coingecko API