GMBase (GMB) Canlı Fiyat

GMBase logo
GMBGMBase
BRL 0,001575+ 1.17%
Piyasa değeri
BRL 1,31M
1.20%
Hacim (24s)
BRL 82
0.19%
Dolaşımdaki miktar
831.547.570 GMB
Yayın tarihi
-

Data provided by Coingecko API

GMB Fiyat İstatistikleri

Fiyat / GMBase Fiyatı Bugün

GMBase Fiyatı
BRL 0,00157548

Fiyat Değişimi

BRL 0,0000182
1.17%
24s Düşük / 24s Yüksek
BRL 0,00155438 / BRL 0,00160427

Alım Satım Hacmi

BRL 82,48
0.19%
Hacim / Piyasa Değeri
0,000062957843
Piyasa hakimiyeti
0,0000061740768%
Piyasa sıralaması
#6107

GMBase Arzı

Daloşımdaki Arz
831.547.569,787 GMB
Toplam Arz
953.948.894,672 GMB
Maks Arz
1.000.000.000 GMB

GMBase piyasa değeri

Piyasa Değeri
BRL 1.310.083
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.502.924
0.48%

Dünkü GMBase Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015815077 / BRL 0,0015845328
Dünkü Açılış / Kapanış
BRL 0,0015845328 / BRL 0,0015815077
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 82,949271

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00028057121 / BRL 0,00035201053
30g Düşük/30g Yüksek
BRL 0,0015262512 / BRL 0,0016014483
90g Düşük/90g Yüksek
BRL 0,0015262512 / BRL 0,0016691646
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015262512 / BRL 0,0019172958
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 0,01831288
91.40%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,00152566
3.27%

Data provided by Coingecko API

GMB'den BRL'ye Dönüştürücü

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMBase Fiyat Tablosu (GMB'den BRL'ye)

    GMBBRL TradingView tarafından

    GMBase Borsaları

    Instant crypto to crypto exchange coming soon!

    GMBase Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,001548
    BRL 0
    BRL 0,001601
    BRL 0,001548
    01.09.2025
    BRL 0,001553
    BRL 0,001548
    BRL 0,001594
    BRL 0,001526
    31.08.2025
    BRL 0,00157
    BRL 0,001553
    BRL 0,001618
    BRL 0,00157
    30.08.2025
    BRL 0,001661
    BRL 0,00157
    BRL 0,001669
    BRL 0,001552
    29.08.2025
    BRL 0,001815
    BRL 0,001661
    BRL 0,001822
    BRL 0,001652
    27.08.2025
    BRL 0,001894
    BRL 0
    BRL 0,001917
    BRL 0,001879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 0 saniye

    Explore Our Other Products for GMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.073
    1.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,04B
    2
    BRL 4.298,74
    0.72%
    Piyasa değeriBRL 517,6B
    HacimBRL 33,24B
    3
    BRL 2,84
    2.31%
    Piyasa değeriBRL 168,48B
    HacimBRL 7,67B
    5
    BRL 849,99
    0.02%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,29B
    6
    BRL 208,72
    4.45%
    Piyasa değeriBRL 112,89B
    HacimBRL 9,12B
    9
    BRL 0,21
    0.74%
    Piyasa değeriBRL 32,1B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6104
    Piyasa değeriBRL 1,3M
    HacimBRL 186
    6105
    Piyasa değeriBRL 1,31M
    HacimBRL 126
    6106
    BRL 0,0013234
    6.09%
    Piyasa değeriBRL 1,31M
    HacimBRL 9.325
    6108
    BRL 0,00130771
    1.74%
    Piyasa değeriBRL 1,31M
    HacimBRL 12
    6109
    BRL 0,0002881
    15.72%
    Piyasa değeriBRL 1,31M
    HacimBRL 372.354

    Data provided by Coingecko API