GMBase (GMB) Canlı Fiyat

GMBase logo
GMBGMBase
GBP 0,00021 -3.14%
Piyasa değeri
GBP 174.113
3.38%
Hacim (24s)
GBP 1
0.41%
Dolaşımdaki miktar
831.547.570 GMB
Yayın tarihi
-

Data provided by Coingecko API

GMB Fiyat İstatistikleri

Fiyat / GMBase Fiyatı Bugün

GMBase Fiyatı
GBP 0,00020955

Fiyat Değişimi

GBP -0,0000067946474
3.14%
24s Düşük / 24s Yüksek
GBP 0,00020907 / GBP 0,00021935

Alım Satım Hacmi

GBP 0,777943
0.41%
Hacim / Piyasa Değeri
0,0000044680351
Piyasa hakimiyeti
0,0000059452217%
Piyasa sıralaması
#6185

GMBase Arzı

Daloşımdaki Arz
831.547.569,787 GMB
Toplam Arz
953.948.894,672 GMB
Maks Arz
1.000.000.000 GMB

GMBase piyasa değeri

Piyasa Değeri
GBP 174.113
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 199.742
0.46%

Dünkü GMBase Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020991886 / GBP 0,00021078308
Dünkü Açılış / Kapanış
GBP 0,00021078308 / GBP 0,00020991886
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 41,835889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027844107 / GBP 0,00030721927
30g Düşük/30g Yüksek
GBP 0,00020737177 / GBP 0,00021845089
90g Düşük/90g Yüksek
GBP 0,00020714712 / GBP 0,00022164808
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00020714712 / GBP 0,00022755851
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,00232028
90.97%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
GBP 0,00020647
1.44%

Data provided by Coingecko API

GMB'den GBP'ye Dönüştürücü

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMBase Fiyat Tablosu (GMB'den GBP'ye)

    GMBGBP TradingView tarafından

    GMBase Borsaları

    Instant crypto to crypto exchange coming soon!

    GMBase Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000211
    GBP 0
    GBP 0,000218
    GBP 0,000209
    04.09.2025
    GBP 0,000216
    GBP 0,000211
    GBP 0,000217
    GBP 0,000207
    03.09.2025
    GBP 0,000216
    GBP 0,000216
    GBP 0,000222
    GBP 0,000214
    02.09.2025
    GBP 0,00021
    GBP 0,000216
    GBP 0,000219
    GBP 0,00021
    01.09.2025
    GBP 0,000212
    GBP 0,00021
    GBP 0,000216
    GBP 0,000207
    31.08.2025
    GBP 0,000214
    GBP 0,000212
    GBP 0,000224
    GBP 0,000214
    30.08.2025
    GBP 0,000226
    GBP 0,000214
    GBP 0,000228
    GBP 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 21 saniye

    Explore Our Other Products for GMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.689
    1.47%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,47B
    2
    GBP 4.293,26
    2.88%
    Piyasa değeriGBP 518,39B
    HacimGBP 30,08B
    4
    GBP 2,8
    1.55%
    Piyasa değeriGBP 167,05B
    HacimGBP 5,28B
    5
    GBP 859,57
    1.06%
    Piyasa değeriGBP 119,68B
    HacimGBP 1,16B
    6
    GBP 202,14
    2.31%
    Piyasa değeriGBP 109,41B
    HacimGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6183
    GBP 0,00017452
    0.02%
    Piyasa değeriGBP 174.518
    HacimGBP 1.053
    6181
    GBP 0,00007331
    3.98%
    Piyasa değeriGBP 174.350
    HacimGBP 80
    6184
    GBP 0,04566803
    2.46%
    Piyasa değeriGBP 174.290
    HacimGBP 237
    6186
    GBP 0,00102366
    1.08%
    Piyasa değeriGBP 173.932
    HacimGBP 44.454
    6187
    GBP 0,00000255
    1.25%
    Piyasa değeriGBP 173.811
    HacimGBP 15

    Data provided by Coingecko API