GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.007577+ 19.34%
Market Cap
BRL 5.75M
18.55%
Volume (24)
BRL 26,736
0.51%
Circulating Supply
758,605,820 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.00757664

Price Change

BRL 0.0012276
19.34%
24h Low / 24h High
BRL 0.00634905 / BRL 0.00737919

Trading Volume

BRL 26,736
0.51%
Volume / Market Cap
0.0046516111
Market Dominance
0.000026531595%
Market Rank
#3949

GMBase Supply

Circulating Supply
758,605,821.137 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 5,747,686
18.55%

Fully Diluted
Market Cap

BRL 7,227,731
17.56%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.0064285281 / BRL 0.0064610502
Yesterday's Open / Close
BRL 0.0064610502 / BRL 0.0064285281
Yesterday's Change
17.56%
Yesterday's Volume
BRL 23,390.609

GMBase Price History

7d Low / 7d High
BRL 0.00098719336 / BRL 0.0015778779
30d Low / 30d High
BRL 0.0057896916 / BRL 0.0067302652
90d Low / 90d High
BRL 0.0057896916 / BRL 0.0077684192
52 Week Low / 52 Week High
BRL 0.0057896916 / BRL 0.0093627497
All Time HighDec 18, 2024 (1 months ago)
BRL 0.01831288
58.63%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.00575781
31.59%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to BRL)

GMBBRL by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (BRL)

Date
1/30/2025
BRL 0.005944
BRL 0
BRL 0.006461
BRL 0.005908
1/29/2025
BRL 0.006429
BRL 0.005944
BRL 0.00673
BRL 0.00579
1/28/2025
BRL 0.00772
BRL 0.006429
BRL 0.007768
BRL 0.006361
1/27/2025
BRL 0.008401
BRL 0.00772
BRL 0.008401
BRL 0.00705
1/26/2025
BRL 0.008718
BRL 0.008401
BRL 0.008796
BRL 0.008393
1/25/2025
BRL 0.009052
BRL 0.008718
BRL 0.009057
BRL 0.008673
1/24/2025
BRL 0.008343
BRL 0.009052
BRL 0.009363
BRL 0.008241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,781
0.60%
Market CapBRL 2.08T
VolumeBRL 34.44B
2
BRL 3,392.27
3.76%
Market CapBRL 409.93B
VolumeBRL 25.16B
3
BRL 3.08
1.08%
Market CapBRL 178.28B
VolumeBRL 3.88B
5
BRL 237.79
1.81%
Market CapBRL 116B
VolumeBRL 4.33B
6
BRL 685.02
0.75%
Market CapBRL 100.17B
VolumeBRL 574.64M
8
BRL 0.34
0.85%
Market CapBRL 49.94B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3947
BRL 0.08
2.29%
Market CapBRL 5.76M
VolumeBRL 1.93M
3942
Market CapBRL 5.76M
VolumeBRL 1,242
3948
Market CapBRL 5.57M
VolumeBRL 0
3950
BRL 0.00241663
7.51%
Market CapBRL 5.75M
VolumeBRL 3,939
3951
Market CapBRL 5.75M
VolumeBRL 144,639

Data provided by Coingecko API