GMBase (GMB) Live Price

GMBase logo
GMBGMBase
BRL 0.004259 -14.66%
Market Cap
BRL 3.27M
14.66%
Volume (24)
BRL 6,617
0.53%
Circulating Supply
768,344,240 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
BRL 0.00425852

Price Change

BRL -0.00073141563
14.66%
24h Low / 24h High
BRL 0.00426434 / BRL 0.00508052

Trading Volume

BRL 6,616.86
0.53%
Volume / Market Cap
0.0020222622
Market Dominance
0.000020046606%
Market Rank
#4175

GMBase Supply

Circulating Supply
768,344,243.237 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
BRL 3,272,009
14.66%

Fully Diluted
Market Cap

BRL 4,062,411
7.84%

GMBase Price Yesterday

Yesterday's Low / High
BRL 0.0046085462 / BRL 0.0046332549
Yesterday's Open / Close
BRL 0.0046332549 / BRL 0.0046085462
Yesterday's Change
7.84%
Yesterday's Volume
BRL 2,283.0524

GMBase Price History

7d Low / 7d High
BRL 0.00065519599 / BRL 0.00089375975
30d Low / 30d High
BRL 0.0045986693 / BRL 0.0052604474
90d Low / 90d High
BRL 0.0038378114 / BRL 0.0052604474
52 Week Low / 52 Week High
BRL 0.0038378114 / BRL 0.0052604474
All Time HighDec 18, 2024 (2 months ago)
BRL 0.01831288
76.71%
All Time LowFeb 7, 2025 (24 days ago)
BRL 0.00357361
19.33%

Data provided by Coingecko API

GMB to BRL converter

GMBase
GMBaseGMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to BRL)

GMBBRL by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (BRL)

Date
3/3/2025
BRL 0.005255
BRL 0
BRL 0.005255
BRL 0.004599
3/2/2025
BRL 0.004532
BRL 0.005255
BRL 0.00526
BRL 0.004494
3/1/2025
BRL 0.004422
BRL 0.004532
BRL 0.00455
BRL 0.004365
2/28/2025
BRL 0.004166
BRL 0.004422
BRL 0.004422
BRL 0.003838
2/27/2025
BRL 0.004209
BRL 0.004166
BRL 0.004305
BRL 0.004094
2/26/2025
BRL 0.004448
BRL 0.004209
BRL 0.004481
BRL 0.004192
2/25/2025
BRL 0.004418
BRL 0.004448
BRL 0.004484
BRL 0.004069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,941
8.13%
Market CapBRL 1.66T
VolumeBRL 76.88B
2
BRL 2,099.05
10.31%
Market CapBRL 253.12B
VolumeBRL 37.21B
4
BRL 2.36
8.86%
Market CapBRL 136.72B
VolumeBRL 11.58B
5
BRL 568.44
4.99%
Market CapBRL 82.93B
VolumeBRL 1.53B
6
BRL 137.72
13.09%
Market CapBRL 69.65B
VolumeBRL 10.1B
9
BRL 0.19
11.49%
Market CapBRL 28.6B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4173
BRL 0.01
11.39%
Market CapBRL 3.29M
VolumeBRL 28,904
4174
BRL 0.00328182
2.21%
Market CapBRL 3.29M
VolumeBRL 162,755
4166
BRL 0.00000048
3.24%
Market CapBRL 3.28M
VolumeBRL 4.47M
4176
BRL 0.00145901
86.98%
Market CapBRL 3.27M
VolumeBRL 120
4177
BRL 0.01
15.53%
Market CapBRL 3.27M
VolumeBRL 627,493

Data provided by Coingecko API