GNFT (GNFT) Canlı Fiyat

GNFT logo
GNFTGNFT
JPY 15,08+ 0.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 639
11.03%
Dolaşımdaki miktar
0 GNFT
Yayın tarihi
-

Data provided by Coingecko API

GNFT Fiyat İstatistikleri

Fiyat / GNFT Fiyatı Bugün

GNFT Fiyatı
JPY 15,08

Fiyat Değişimi

JPY 0,081705
0.54%
24s Düşük / 24s Yüksek
JPY 14,93 / JPY 15,1

Alım Satım Hacmi

JPY 638,52
11.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GNFT Arzı

Daloşımdaki Arz
0 GNFT
Toplam Arz
100.000 GNFT
Maks Arz
0 GNFT

GNFT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.507.807
0.35%

Dünkü GNFT Fiyatı

Dünkü Düşük / Yüksek
JPY 15,012362 / JPY 15,038954
Dünkü Açılış / Kapanış
JPY 15,012362 / JPY 15,038954
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 1.720,8297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,097465709 / JPY 0,10318072
30g Düşük/30g Yüksek
JPY 14,899925 / JPY 15,16447
90g Düşük/90g Yüksek
JPY 14,469457 / JPY 15,16447
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,377804 / JPY 15,16447
Tüm Zamanlar YüksekAra 7, 2022 (2 yıl önce)
JPY 11.058,52
99.86%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 12,19
23.69%

Data provided by Coingecko API

GNFT'den JPY'ye Dönüştürücü

GNFT
GNFTGNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNFT Safely with 3Commas

Use a proven backtested strategy for GNFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GNFT Fiyat Tablosu (GNFT'den JPY'ye)

    GNFTJPY TradingView tarafından

    GNFT Borsaları

    Instant crypto to crypto exchange coming soon!

    GNFT Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 15,103566
    JPY 0
    JPY 15,103566
    JPY 14,899925
    22.08.2025
    JPY 14,600612
    JPY 15,103566
    JPY 15,16447
    JPY 14,600612
    21.08.2025
    JPY 14,641615
    JPY 14,600612
    JPY 14,65832
    JPY 14,546209
    20.08.2025
    JPY 14,420693
    JPY 14,641615
    JPY 14,698176
    JPY 14,377804
    19.08.2025
    JPY 14,642243
    JPY 14,420693
    JPY 14,682341
    JPY 14,419322
    18.08.2025
    JPY 14,797585
    JPY 14,642243
    JPY 14,797585
    JPY 14,513609
    17.08.2025
    JPY 14,718483
    JPY 14,797585
    JPY 14,862423
    JPY 14,671069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 47 saniye

    Explore Our Other Products for GNFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.063
    0.67%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,98B
    2
    JPY 4.787,96
    1.09%
    Piyasa değeriJPY 577,14B
    HacimJPY 23,06B
    3
    JPY 3,05
    0.53%
    Piyasa değeriJPY 181,06B
    HacimJPY 3,68B
    5
    JPY 879,49
    0.80%
    Piyasa değeriJPY 122,5B
    HacimJPY 1,3B
    6
    JPY 209,27
    2.75%
    Piyasa değeriJPY 112,91B
    HacimJPY 8,34B
    9
    JPY 0,235835
    0.45%
    Piyasa değeriJPY 35,5B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API