GNFT (GNFT) Valor real atual

GNFT logo
GNFTGNFT
JPY 14,66 -1.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 057
0.51%
Fornecimento em circulação
0 GNFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNFT

GNFT Preço hoje

GNFT Preço
JPY 14,66

Alteração de preço

JPY -0,16460699
1.11%
24h Baixo / 24h Alto
JPY 14,5 / JPY 14,85

Volume

JPY 4 056,65
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GNFT

Fornecimento em circulação
0 GNFT
Fornecimento total
100 000 GNFT
Fornecimento máximo
0 GNFT

GNFT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 466 199
0.85%

GNFT Preço Ontem

Baixa / Alta de ontem
JPY 14,750604 / JPY 14,825658
Abertura / Fecho de Ontem
JPY 14,825658 / JPY 14,750604
A mudança de ontem
0.87%
Volume de ontem
JPY 2 172,527

Histórico do preço do GNFT

7 dias Baixa / 7 dias Alta
JPY 0,098309603 / JPY 0,10250005
30 dias Baixa / 30 dias Alta
JPY 14,640131 / JPY 14,862423
90 dias Baixa / 90 dias Alta
JPY 14,637767 / JPY 15,014566
52 Semana Baixa / 52 Semana Alta
JPY 14,546905 / JPY 15,074225
Máxima de todos os temposKzu. 7, 2022 (2 anos atrás)
JPY 11 058,52
99.87%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 12,19
20.28%

Data provided by Coingecko API

GNFT para JPY

GNFT
GNFTGNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNFT Safely with 3Commas

Use a proven backtested strategy for GNFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNFT para Japanese yen Gráfico de Preço (GNFT para JPY)

    GNFTJPY de TradingView

    GNFT Trocas

    Instant crypto to crypto exchange coming soon!

    GNFT Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 14,718483
    JPY 0
    JPY 14,862423
    JPY 14,671069
    16/08/2025
    JPY 14,703969
    JPY 14,718483
    JPY 14,781624
    JPY 14,637767
    15/08/2025
    JPY 14,87786
    JPY 14,703969
    JPY 14,970159
    JPY 14,660781
    14/08/2025
    JPY 15,068724
    JPY 14,87786
    JPY 15,068724
    JPY 14,777482
    13/08/2025
    JPY 14,989976
    JPY 15,068724
    JPY 15,074225
    JPY 14,880107
    12/08/2025
    JPY 14,564709
    JPY 14,989976
    JPY 14,996182
    JPY 14,564709
    11/08/2025
    JPY 14,622373
    JPY 14,564709
    JPY 14,726658
    JPY 14,546905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 56 segundoss

    Explore Our Other Products for GNFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 031
    2.83%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 38,07B
    2
    JPY 4 284,55
    5.68%
    Capitalização de mercadoJPY 517,83B
    VolumeJPY 45,07B
    3
    JPY 2,98
    4.82%
    Capitalização de mercadoJPY 177,07B
    VolumeJPY 6,97B
    5
    JPY 833,45
    2.89%
    Capitalização de mercadoJPY 116,11B
    VolumeJPY 1,58B
    6
    JPY 181,19
    6.22%
    Capitalização de mercadoJPY 97,89B
    VolumeJPY 6,21B
    9
    JPY 0,220979
    5.81%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API