GNFT (GNFT) Live Price

GNFT logo
GNFTGNFT
JPY 14.72+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,181
5.82%
Circulating Supply
0 GNFT
Issue Date
-

Data provided by Coingecko API

GNFT price Statistics

GNFT Price Today

GNFT Price
JPY 14.72

Price Change

JPY 0.0019956
0.01%
24h Low / 24h High
JPY 14.62 / JPY 14.79

Trading Volume

JPY 1,181.48
5.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GNFT Supply

Circulating Supply
0 GNFT
Total Supply
100,000 GNFT
Max Supply
0 GNFT

GNFT Market Cap

Fully Diluted
Market Cap

JPY 1,471,681
0.02%

GNFT Price Yesterday

Yesterday's Low / High
JPY 14.693503 / JPY 14.733342
Yesterday's Open / Close
JPY 14.733342 / JPY 14.693503
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,908.9826

GNFT Price History

7d Low / 7d High
JPY 0.098121226 / JPY 0.10250005
30d Low / 30d High
JPY 14.660781 / JPY 14.970159
90d Low / 90d High
JPY 14.660781 / JPY 15.074225
52 Week Low / 52 Week High
JPY 14.377848 / JPY 15.074225
All Time HighDec 7, 2022 (2 years ago)
JPY 11,058.52
99.87%
All Time LowJul 1, 2025 (1 months ago)
JPY 12.19
20.72%

Data provided by Coingecko API

GNFT to JPY converter

GNFT
GNFTGNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNFT Safely with 3Commas

Use a proven backtested strategy for GNFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNFT Price Chart (GNFT to JPY)

    GNFTJPY by TradingView

    GNFT Exchanges

    Instant crypto to crypto exchange coming soon!

    GNFT Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 14.87786
    JPY 0
    JPY 14.970159
    JPY 14.660781
    8/14/2025
    JPY 15.068724
    JPY 14.87786
    JPY 15.068724
    JPY 14.777482
    8/13/2025
    JPY 14.989976
    JPY 15.068724
    JPY 15.074225
    JPY 14.880107
    8/12/2025
    JPY 14.564709
    JPY 14.989976
    JPY 14.996182
    JPY 14.564709
    8/11/2025
    JPY 14.622373
    JPY 14.564709
    JPY 14.726658
    JPY 14.546905
    8/10/2025
    JPY 14.571774
    JPY 14.622373
    JPY 14.630618
    JPY 14.48318
    8/9/2025
    JPY 14.377848
    JPY 14.571774
    JPY 14.625202
    JPY 14.377848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 22 seconds

    Explore Our Other Products for GNFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,504
    0.07%
    Market CapJPY 2.34T
    VolumeJPY 23.67B
    2
    JPY 4,430
    0.35%
    Market CapJPY 534.97B
    VolumeJPY 22.92B
    3
    JPY 3.11
    0.60%
    Market CapJPY 184.65B
    VolumeJPY 4.2B
    5
    JPY 837.24
    0.85%
    Market CapJPY 116.62B
    VolumeJPY 990.75M
    6
    JPY 189.31
    0.98%
    Market CapJPY 102.2B
    VolumeJPY 4.56B
    9
    JPY 0.230848
    0.29%
    Market CapJPY 34.76B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API