GNFT (GNFT) Live Price

GNFT logo
GNFTGNFT
JPY 14.49 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 264
0.00%
Circulating Supply
0 GNFT
Issue Date
-

Data provided by Coingecko API

GNFT price Statistics

GNFT Price Today

GNFT Price
JPY 14.49

Trading Volume

JPY 264.08
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GNFT Supply

Circulating Supply
0 GNFT
Total Supply
100,000 GNFT
Max Supply
0 GNFT

GNFT Market Cap

Fully Diluted
Market Cap

JPY 1,449,473

GNFT Price Yesterday

Yesterday's Low / High
JPY 14.494732 / JPY 14.494732
Yesterday's Open / Close
JPY 14.494732 / JPY 14.494732
Yesterday's Change
0.03%
Yesterday's Volume
JPY 264.08232

GNFT Price History

7d Low / 7d High
JPY 0.098059241 / JPY 0.40224157
30d Low / 30d High
JPY 14.454125 / JPY 14.586371
90d Low / 90d High
JPY 14.454125 / JPY 14.931151
52 Week Low / 52 Week High
JPY 14.454125 / JPY 59.673368
All Time HighDec 7, 2022 (2 years ago)
JPY 11,058.52
99.87%
All Time LowJul 1, 2025 (2 months ago)
JPY 12.19
18.91%

Data provided by Coingecko API

GNFT to JPY converter

GNFT
GNFTGNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNFT Safely with 3Commas

Use a proven backtested strategy for GNFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNFT Price Chart (GNFT to JPY)

    GNFTJPY by TradingView

    GNFT Exchanges

    Instant crypto to crypto exchange coming soon!

    GNFT Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 14.477631
    JPY 0
    JPY 14.494732
    JPY 14.477631
    9/6/2025
    JPY 14.570093
    JPY 14.477631
    JPY 14.582447
    JPY 14.454125
    9/5/2025
    JPY 14.745223
    JPY 14.570093
    JPY 14.878834
    JPY 14.488292
    9/4/2025
    JPY 14.832747
    JPY 14.745223
    JPY 14.889305
    JPY 14.67094
    9/3/2025
    JPY 56.93972
    JPY 14.832747
    JPY 57.408162
    JPY 14.755593
    9/2/2025
    JPY 14.583405
    JPY 56.93972
    JPY 59.673368
    JPY 14.583405
    9/1/2025
    JPY 14.632786
    JPY 14.583405
    JPY 14.793467
    JPY 14.496933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 5 seconds

    Explore Our Other Products for GNFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,802
    0.57%
    Market CapJPY 2.23T
    VolumeJPY 26.75B
    2
    JPY 4,313.84
    0.30%
    Market CapJPY 520.87B
    VolumeJPY 18.9B
    3
    JPY 2.92
    3.01%
    Market CapJPY 174.05B
    VolumeJPY 5.02B
    5
    JPY 874.53
    0.47%
    Market CapJPY 121.73B
    VolumeJPY 1.13B
    6
    JPY 209.33
    2.79%
    Market CapJPY 113.47B
    VolumeJPY 5.79B
    9
    JPY 0.233876
    7.40%
    Market CapJPY 35.26B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API