Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor real atual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
100 204 -0.07%
Capitalização de mercado
€2,44M
0.08%
Volume (24)
48
0.90%
Fornecimento em circulação
24 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Goat Bridged Binance Bitcoin (Goat) Preço hoje

Goat Bridged Binance Bitcoin (Goat) Preço
€100 204

Alteração de preço

€-70,208986
0.07%
24h Baixo / 24h Alto
€100 058 / €100 385

Volume

€48,12
0.90%
Volume / Limite de mercado
0,000019717683
Dominio de mercado
0,000069133258%
Posição de mercado
#2927

Fornecimento de Goat Bridged Binance Bitcoin (Goat)

Fornecimento em circulação
24,352 BTCB
Fornecimento total
24,352 BTCB
Fornecimento máximo
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Capitalização de mercado

Capitalização de mercado
€2 440 449
0.08%

Totalmente diluído
Limite de mercado

€2 440 449
0.08%

Goat Bridged Binance Bitcoin (Goat) Preço Ontem

Baixa / Alta de ontem
€100 081,66 / €100 181,67
Abertura / Fecho de Ontem
€100 181,67 / €100 081,66
A mudança de ontem
0.07%
Volume de ontem
€658,88047

Histórico do preço do Goat Bridged Binance Bitcoin (Goat)

7 dias Baixa / 7 dias Alta
€117 131,05 / €123 406,85
30 dias Baixa / 30 dias Alta
€100 081,66 / €100 374,63
90 dias Baixa / 90 dias Alta
€100 081,66 / €105 429,22
52 Semana Baixa / 52 Semana Alta
€100 056,99 / €105 429,22
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
€105 464
4.98%
Baixa de todos os temposEost 7, 2025 (9 dias atrás)
€97 962
2.30%

Data provided by Coingecko API

BTCB para EUR

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Bridged Binance Bitcoin (Goat) para Euro Gráfico de Preço (BTCB para EUR)

    BTCBEUR de TradingView

    Goat Bridged Binance Bitcoin (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €100 218,428935
    €0
    €100 374,633844
    €100 081,656528
    15/08/2025
    €100 853,814719
    €100 218,428935
    €101 291,988942
    €100 082,043342
    14/08/2025
    €104 611,486515
    €100 853,814719
    €105 429,218617
    €100 863,742387
    13/08/2025
    €102 127,241798
    €104 611,486515
    €104 649,626818
    €101 688,385696
    12/08/2025
    €102 000,009151
    €102 127,241798
    €102 317,003857
    €101 691,419103
    11/08/2025
    €101 568,475757
    €102 000,009151
    €104 201,602834
    €101 568,475757
    10/08/2025
    €100 248,098919
    €101 568,475757
    €101 501,532364
    €100 056,991008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 18 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 050
    0.29%
    Capitalização de mercado€2,35T
    Volume€20,91B
    2
    4 471,13
    0.21%
    Capitalização de mercado€539,63B
    Volume€20,39B
    3
    3,12
    0.16%
    Capitalização de mercado€185,36B
    Volume€3,88B
    5
    854,53
    2.13%
    Capitalização de mercado€119,01B
    Volume€1,21B
    6
    192,07
    1.47%
    Capitalização de mercado€103,7B
    Volume€4,22B
    9
    0,23
    0.21%
    Capitalização de mercado€35,1B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2925
    0,03
    0%
    Capitalização de mercado€2,46M
    Volume€7
    Capitalização de mercado€2,44M
    Volume€48
    2924
    0,0024822
    0.09%
    Capitalização de mercado€2,44M
    Volume€2,89M
    2928
    0,00007679
    1.48%
    Capitalização de mercado€2,44M
    Volume€145 085
    2929
    1,11
    2.34%
    Capitalização de mercado€2,44M
    Volume€19 004

    Data provided by Coingecko API