Goat Bridged Binance Bitcoin (Goat) (BTCB) Valor real atual

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
96 874+ 2.10%
Capitalização de mercado
€2,4M
1.63%
Volume (24)
174
0.02%
Fornecimento em circulação
25 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Goat Bridged Binance Bitcoin (Goat) Preço hoje

Goat Bridged Binance Bitcoin (Goat) Preço
€96 874

Alteração de preço

€1 997
2.10%
24h Baixo / 24h Alto
€94 877 / €96 964

Volume

€174,2
0.02%
Volume / Limite de mercado
0,000072450447
Dominio de mercado
0,000071377864%
Posição de mercado
#2937

Fornecimento de Goat Bridged Binance Bitcoin (Goat)

Fornecimento em circulação
24,82 BTCB
Fornecimento total
24,82 BTCB
Fornecimento máximo
0 BTCB

Goat Bridged Binance Bitcoin (Goat) Capitalização de mercado

Capitalização de mercado
€2 404 402
1.63%

Totalmente diluído
Limite de mercado

€2 404 402
1.67%

Goat Bridged Binance Bitcoin (Goat) Preço Ontem

Baixa / Alta de ontem
€95 271,927 / €95 290,379
Abertura / Fecho de Ontem
€95 271,927 / €95 290,379
A mudança de ontem
1.67%
Volume de ontem
€21,936096

Histórico do preço do Goat Bridged Binance Bitcoin (Goat)

7 dias Baixa / 7 dias Alta
€110 079,2 / €113 473,52
30 dias Baixa / 30 dias Alta
€94 497,334 / €95 378,757
90 dias Baixa / 90 dias Alta
€94 497,334 / €95 378,757
52 Semana Baixa / 52 Semana Alta
€94 496,5 / €96 087,26
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
€105 464
8.10%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
€92 001
5.35%

Data provided by Coingecko API

BTCB para EUR

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat Bridged Binance Bitcoin (Goat) para Euro Gráfico de Preço (BTCB para EUR)

    BTCBEUR de TradingView

    Goat Bridged Binance Bitcoin (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €95 223,088681
    €0
    €95 290,378632
    €94 497,334081
    08/09/2025
    €94 821,008781
    €95 223,088681
    €95 378,756695
    €94 510,550088
    07/09/2025
    €94 730,78309
    €94 821,008781
    €94 866,380297
    €94 621,644014
    06/09/2025
    €94 708,085399
    €94 730,78309
    €94 748,655176
    €94 510,593622
    05/09/2025
    €95 251,704561
    €94 708,085399
    €96 087,260375
    €94 599,88817
    04/09/2025
    €95 766,717059
    €95 251,704561
    €95 899,709377
    €94 496,500423
    03/09/2025
    €95 602,335627
    €95 766,717059
    €95 925,931437
    €95 321,385961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 39 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 560
    2.22%
    Capitalização de mercado€2,26T
    Volume€50,62B
    2
    4 345,81
    1.42%
    Capitalização de mercado€524,66B
    Volume€32,1B
    3
    2,99
    1.21%
    Capitalização de mercado€178,53B
    Volume€4,38B
    5
    895,42
    2.33%
    Capitalização de mercado€124,63B
    Volume€1,66B
    6
    222,36
    2.88%
    Capitalização de mercado€120,38B
    Volume€9,29B
    9
    0,24
    1.58%
    Capitalização de mercado€36,81B
    Volume€2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2932
    0,03
    2.12%
    Capitalização de mercado€2,41M
    Volume€68 961
    2933
    0,00123085
    2.07%
    Capitalização de mercado€2,41M
    Volume€56 235
    2934
    0,85
    0.07%
    Capitalização de mercado€2,41M
    Volume€27 245
    Capitalização de mercado€2,4M
    Volume€174
    2939
    0,01
    3.26%
    Capitalização de mercado€2,4M
    Volume€49 704

    Data provided by Coingecko API