Goat (GOAT) Canlı Fiyat

Goat logo
GOATGoat
INR 0,000148 -0.33%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 8.904
0.08%
Dolaşımdaki miktar
0 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / Goat Fiyatı Bugün

Goat Fiyatı
INR 0,00014818

Fiyat Değişimi

INR <0.000001
0.33%
24s Düşük / 24s Yüksek
INR 0,00014642 / INR 0,00014998

Alım Satım Hacmi

INR 8.903,85
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Goat Arzı

Daloşımdaki Arz
0 GOAT
Toplam Arz
999.996.323.061,934 GOAT
Maks Arz
999.996.323.061,934 GOAT

Goat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 148.189.070
0.30%

Dünkü Goat Fiyatı

Dünkü Düşük / Yüksek
INR 0,00014769513 / INR 0,00014780788
Dünkü Açılış / Kapanış
INR 0,00014769513 / INR 0,00014780788
Dünkü Değişim
0.29%
Dünkü Hacim
INR 8.867,0535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000016198723 / INR 0,0000018136659
30g Düşük/30g Yüksek
INR 0,00014579594 / INR 0,00014997598
90g Düşük/90g Yüksek
INR 0,00014296603 / INR 0,00015124444
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00014296603 / INR 0,00015901635
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 0,00020449
27.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00010822
36.93%

Data provided by Coingecko API

GOAT'den INR'ye Dönüştürücü

Goat
GoatGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goat Fiyat Tablosu (GOAT'den INR'ye)

    GOATINR TradingView tarafından

    Goat Borsaları

    Instant crypto to crypto exchange coming soon!

    Goat Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,000149
    INR 0
    INR 0,00015
    INR 0,000147
    02.09.2025
    INR 0,000146
    INR 0,000149
    INR 0,000148
    INR 0,000145
    01.09.2025
    INR 0,000146
    INR 0,000146
    INR 0,000148
    INR 0,000143
    31.08.2025
    INR 0,000149
    INR 0,000146
    INR 0,000151
    INR 0,000147
    30.08.2025
    INR 0,00015
    INR 0,000149
    INR 0,000153
    INR 0,000148
    29.08.2025
    INR 0,000157
    INR 0,00015
    INR 0,000158
    INR 0,000148
    28.08.2025
    INR 0,000158
    INR 0,000157
    INR 0,000159
    INR 0,000157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 27 dakika ve 6 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.051
    0.44%
    Piyasa değeriINR 2,23T
    HacimINR 35,56B
    2
    INR 4.475,27
    3.47%
    Piyasa değeriINR 540,53B
    HacimINR 29,67B
    3
    INR 2,85
    0.09%
    Piyasa değeriINR 169,81B
    HacimINR 4,24B
    5
    INR 856,62
    0.37%
    Piyasa değeriINR 119,15B
    HacimINR 839,3M
    6
    INR 211,6
    0.95%
    Piyasa değeriINR 114,51B
    HacimINR 6,81B
    9
    INR 0,220677
    2.63%
    Piyasa değeriINR 33,28B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API