Hemi Bridged WETH (Hemi) (WETH) Canlı Fiyat

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
INR 391.653+ 2.49%
Piyasa değeri
INR 201,35M
2.79%
Hacim (24s)
INR 35.836.640
100.08%
Dolaşımdaki miktar
517 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Hemi Bridged WETH (Hemi) Fiyatı Bugün

Hemi Bridged WETH (Hemi) Fiyatı
INR 391.653

Fiyat Değişimi

INR 9.518,34
2.49%
24s Düşük / 24s Yüksek
INR 377.713 / INR 392.298

Alım Satım Hacmi

INR 35.836.640
100.08%
Hacim / Piyasa Değeri
0,1779806
Piyasa hakimiyeti
0,000057593101%
Piyasa sıralaması
#3124

Hemi Bridged WETH (Hemi) Arzı

Daloşımdaki Arz
516,663 WETH
Toplam Arz
510,93 WETH
Maks Arz
0 WETH

Hemi Bridged WETH (Hemi) piyasa değeri

Piyasa Değeri
INR 201.351.390
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 199.117.110
1.81%

Dünkü Hemi Bridged WETH (Hemi) Fiyatı

Dünkü Düşük / Yüksek
INR 377.821,84 / INR 387.767,28
Dünkü Açılış / Kapanış
INR 387.767,28 / INR 377.821,84
Dünkü Değişim
2.31%
Dünkü Hacim
INR 10.970.654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.285,0074 / INR 4.922,1479
30g Düşük/30g Yüksek
INR 377.821,84 / INR 398.885,12
90g Düşük/90g Yüksek
INR 377.821,84 / INR 407.573,15
52 Hafta Düşük / 52 Hafta Yüksek
INR 377.821,84 / INR 429.858,56
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
INR 431.083
9.09%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 211.747
85.08%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Bridged WETH (Hemi) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Hemi Bridged WETH (Hemi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 398.872,539544
    INR 0
    INR 398.872,539544
    INR 377.821,838314
    28.08.2025
    INR 396.887,703163
    INR 398.872,539544
    INR 406.010,76681
    INR 392.584,864009
    27.08.2025
    INR 404.074,063577
    INR 396.887,703163
    INR 407.573,154312
    INR 396.885,459602
    26.08.2025
    INR 382.980,160212
    INR 404.074,063577
    INR 402.973,596735
    INR 382.200,292506
    25.08.2025
    INR 416.276,437886
    INR 382.980,160212
    INR 416.276,437886
    INR 382.955,300268
    24.08.2025
    INR 412.749,718765
    INR 416.276,437886
    INR 429.858,560574
    INR 412.749,718765
    23.08.2025
    INR 423.405,46212
    INR 412.749,718765
    INR 423.442,835946
    INR 409.816,048128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 7 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.565
    1.29%
    Piyasa değeriINR 2,16T
    HacimINR 48,34B
    2
    INR 4.388,33
    0.77%
    Piyasa değeriINR 530,77B
    HacimINR 33,26B
    4
    INR 2,8
    2.63%
    Piyasa değeriINR 167,05B
    HacimINR 7,08B
    5
    INR 859,8
    0.25%
    Piyasa değeriINR 119,68B
    HacimINR 1,25B
    6
    INR 202,13
    2.95%
    Piyasa değeriINR 109,64B
    HacimINR 10,52B
    9
    INR 0,215423
    0.26%
    Piyasa değeriINR 32,54B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3121
    INR 969,07
    0%
    Piyasa değeriINR 200,52M
    HacimINR 7.034
    3122
    INR 1,14
    1.03%
    Piyasa değeriINR 201,42M
    HacimINR 211,43M
    3123
    INR 0,389131
    2.64%
    Piyasa değeriINR 201,39M
    HacimINR 88.079
    Piyasa değeriINR 201,2M
    HacimINR 9.599
    3126
    INR 8,71
    3.70%
    Piyasa değeriINR 200,96M
    HacimINR 15,15M

    Data provided by Coingecko API