goBTC (GOBTC) Canlı Fiyat

goBTC logo
GOBTCgoBTC
BTC 1,000295+ 0.37%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
1.24%
Dolaşımdaki miktar
0 GOBTC
Yayın tarihi
-

Data provided by Coingecko API

GOBTC Fiyat İstatistikleri

Fiyat / goBTC Fiyatı Bugün

goBTC Fiyatı
BTC 1,000295

Fiyat Değişimi

BTC 0,00371409
0.37%
24s Düşük / 24s Yüksek
BTC 0,98788718 / BTC 1,006116

Alım Satım Hacmi

BTC 0,14514307
1.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

goBTC Arzı

Daloşımdaki Arz
0 GOBTC
Toplam Arz
117 GOBTC
Maks Arz
21.000.000 GOBTC

goBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 117,035
0.17%

Dünkü goBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 1,0019076 / BTC 1,0020111
Dünkü Açılış / Kapanış
BTC 1,0019076 / BTC 1,0020111
Dünkü Değişim
0.17%
Dünkü Hacim
BTC 0,08032769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 108.322,01 / BTC 113.642,09
30g Düşük/30g Yüksek
BTC 0,98951749 / BTC 1,0056427
90g Düşük/90g Yüksek
BTC 0,98706287 / BTC 1,0056427
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,98706287 / BTC 1,0056427
Tüm Zamanlar YüksekKas 14, 2022 (2 yıl önce)
BTC 2,357906
57.57%
Tüm Zamanlar DüşükKas 8, 2022 (2 yıl önce)
BTC 0,34399371
190.83%

Data provided by Coingecko API

GOBTC'den BTC'ye Dönüştürücü

goBTC
goBTCGOBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı goBTC Fiyat Tablosu (GOBTC'den BTC'ye)

    GOBTCBTC TradingView tarafından

    goBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    goBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 1,000049
    BTC 0
    BTC 1,005643
    BTC 0,989833
    08.09.2025
    BTC 1,004206
    BTC 1,000049
    BTC 1,004613
    BTC 0,989225
    07.09.2025
    BTC 1,002188
    BTC 1,004206
    BTC 1,004713
    BTC 0,987063
    06.09.2025
    BTC 1,002687
    BTC 1,002188
    BTC 1,002818
    BTC 0,989114
    05.09.2025
    BTC 0,988912
    BTC 1,002687
    BTC 1,003391
    BTC 0,988912
    04.09.2025
    BTC 0,989049
    BTC 0,988912
    BTC 1,003268
    BTC 0,98811
    03.09.2025
    BTC 0,998401
    BTC 0,989049
    BTC 1,001763
    BTC 0,990227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 32 dakika ve 45 saniye

    Explore Our Other Products for GOBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.400
    0.14%
    Piyasa değeriBTC 2,22T
    HacimBTC 45,01B
    2
    BTC 4.318,6
    0.86%
    Piyasa değeriBTC 521,05B
    HacimBTC 28,03B
    3
    BTC 2,96
    0.23%
    Piyasa değeriBTC 176,28B
    HacimBTC 5,47B
    5
    BTC 881,15
    0.93%
    Piyasa değeriBTC 122,63B
    HacimBTC 1,06B
    6
    BTC 218,19
    2.73%
    Piyasa değeriBTC 117,96B
    HacimBTC 9,21B
    9
    BTC 0,241127
    1.80%
    Piyasa değeriBTC 36,35B
    HacimBTC 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API