goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
BTC 1,002068+ 0.70%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.43%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
BTC 1,002068

Alteração de preço

BTC 0,0069318
0.70%
24h Baixo / 24h Alto
BTC 0,98694139 / BTC 1,009953

Volume

BTC 0,13393789
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 117,242
0.40%

goBTC Preço Ontem

Baixa / Alta de ontem
BTC 0,9956475 / BTC 1,0004975
Abertura / Fecho de Ontem
BTC 0,9956475 / BTC 1,0004975
A mudança de ontem
0.40%
Volume de ontem
BTC 0,24151014

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
BTC 111 668,74 / BTC 119 097,21
30 dias Baixa / 30 dias Alta
BTC 0,99374366 / BTC 1,0037988
90 dias Baixa / 90 dias Alta
BTC 0,99177905 / BTC 1,0064603
52 Semana Baixa / 52 Semana Alta
BTC 0,99146177 / BTC 1,0064603
Máxima de todos os temposDu 14, 2022 (2 anos atrás)
BTC 2,357906
57.52%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
BTC 0,34399371
191.18%

Data provided by Coingecko API

GOBTC para BTC

goBTC
goBTCGOBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para Bitcoin Gráfico de Preço (GOBTC para BTC)

    GOBTCBTC de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (BTC)

    Data
    22/08/2025
    BTC 0,996759
    BTC 0
    BTC 1,003799
    BTC 0,993744
    21/08/2025
    BTC 1,00109
    BTC 0,996759
    BTC 1,005031
    BTC 0,993195
    20/08/2025
    BTC 1,000817
    BTC 1,00109
    BTC 1,004421
    BTC 0,991779
    19/08/2025
    BTC 0,994508
    BTC 1,000817
    BTC 1,00646
    BTC 0,993088
    18/08/2025
    BTC 1,000883
    BTC 0,994508
    BTC 1,002729
    BTC 0,991462
    17/08/2025
    BTC 1,000322
    BTC 1,000883
    BTC 1,005396
    BTC 0,992793
    16/08/2025
    BTC 0,994542
    BTC 1,000322
    BTC 1,002946
    BTC 0,992846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 21 minutoss e 17 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 845
    1.67%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 38,96B
    2
    BTC 4 738,78
    1.94%
    Capitalização de mercadoBTC 572,29B
    VolumeBTC 47,98B
    3
    BTC 3,02
    0.35%
    Capitalização de mercadoBTC 179,63B
    VolumeBTC 6,69B
    5
    BTC 889,25
    1.33%
    Capitalização de mercadoBTC 123,88B
    VolumeBTC 2,15B
    6
    BTC 203,03
    4.72%
    Capitalização de mercadoBTC 109,68B
    VolumeBTC 10,62B
    9
    BTC 0,2357
    1.66%
    Capitalização de mercadoBTC 35,48B
    VolumeBTC 3,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 283 532
    2
    BTC 0,03769093
    0.16%
    Capitalização de mercadoBTC 4,55M
    VolumeBTC 242 000
    3
    BTC 0,00002541
    1.35%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 39 438
    4
    BTC 0,00000888
    1.49%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 690 265
    5
    BTC 0,00748146
    2.14%
    Capitalização de mercadoBTC 1,04M
    VolumeBTC 15 695

    Data provided by Coingecko API