goETH (GOETH) Canlı Fiyat

goETH logo
GOETHgoETH
3.744,21 -0.84%
Piyasa değeri
€0
0%
Hacim (24s)
729
0.40%
Dolaşımdaki miktar
0 GOETH
Yayın tarihi
-

Data provided by Coingecko API

GOETH Fiyat İstatistikleri

Fiyat / goETH Fiyatı Bugün

goETH Fiyatı
€3.744,21

Fiyat Değişimi

€-31,54771
0.84%
24s Düşük / 24s Yüksek
€3.620,97 / €3.775,75

Alım Satım Hacmi

€729,23
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

goETH Arzı

Daloşımdaki Arz
0 GOETH
Toplam Arz
1.210 GOETH
Maks Arz
0 GOETH

goETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€4.531.349
2.98%

Dünkü goETH Fiyatı

Dünkü Düşük / Yüksek
€3.632,6486 / €3.640,2374
Dünkü Açılış / Kapanış
€3.632,6486 / €3.640,2374
Dünkü Değişim
2.96%
Dünkü Hacim
€1.105,2442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.253,8313 / €4.640,5817
30g Düşük/30g Yüksek
€3.632,6486 / €3.859,9721
90g Düşük/90g Yüksek
€3.632,6486 / €3.859,9721
52 Hafta Düşük / 52 Hafta Yüksek
€3.632,6486 / €3.987,6751
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
€4.216,94
11.12%
Tüm Zamanlar DüşükKas 8, 2022 (2 yıl önce)
€472,28
693.58%

Data provided by Coingecko API

GOETH'den EUR'ye Dönüştürücü

goETH
goETHGOETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı goETH Fiyat Tablosu (GOETH'den EUR'ye)

    GOETHEUR TradingView tarafından

    goETH Borsaları

    Instant crypto to crypto exchange coming soon!

    goETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €3.743,445875
    €0
    €3.816,172424
    €3.632,648574
    31.08.2025
    €3.726,485393
    €3.743,445875
    €3.859,972116
    €3.726,485393
    30.08.2025
    €3.721,045201
    €3.726,485393
    €3.760,188779
    €3.652,808344
    29.08.2025
    €3.854,166982
    €3.721,045201
    €3.854,166982
    €3.655,5066
    28.08.2025
    €3.864,256104
    €3.854,166982
    €3.951,982616
    €3.814,838555
    27.08.2025
    €3.949,551222
    €3.864,256104
    €3.987,675056
    €3.898,700218
    26.08.2025
    €3.742,866955
    €3.949,551222
    €3.961,189077
    €3.735,449528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 52 saniye

    Explore Our Other Products for GOETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.225
    1.56%
    Piyasa değeri€2,19T
    Hacim€39,94B
    2
    4.382,04
    0.66%
    Piyasa değeri€528,81B
    Hacim€28,52B
    4
    2,81
    0.36%
    Piyasa değeri€166,88B
    Hacim€6,37B
    5
    849,93
    0.34%
    Piyasa değeri€118,25B
    Hacim€1,4B
    6
    203,6
    2.06%
    Piyasa değeri€110,12B
    Hacim€6,34B
    10
    0,21
    1.70%
    Piyasa değeri€32,07B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API