goETH (GOETH) Valor real atual

goETH logo
GOETHgoETH
3 751,68 -0.33%
Capitalização de mercado
€0
0%
Volume (24)
1 527
7.65%
Fornecimento em circulação
0 GOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOETH

goETH Preço hoje

goETH Preço
€3 751,68

Alteração de preço

€-12,400857
0.33%
24h Baixo / 24h Alto
€3 649,51 / €3 776,08

Volume

€1 526,72
7.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goETH

Fornecimento em circulação
0 GOETH
Fornecimento total
1 210 GOETH
Fornecimento máximo
0 GOETH

goETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 539 534
1.39%

goETH Preço Ontem

Baixa / Alta de ontem
€3 690,6327 / €3 709,7062
Abertura / Fecho de Ontem
€3 709,7062 / €3 690,6327
A mudança de ontem
1.39%
Volume de ontem
€1 157,0714

Histórico do preço do goETH

7 dias Baixa / 7 dias Alta
€4 253,8313 / €4 640,5817
30 dias Baixa / 30 dias Alta
€3 632,6486 / €3 772,7178
90 dias Baixa / 90 dias Alta
€3 632,6486 / €3 859,9721
52 Semana Baixa / 52 Semana Alta
€3 632,6486 / €3 987,6751
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
€4 216,94
11.57%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
€472,28
689.61%

Data provided by Coingecko API

GOETH para EUR

goETH
goETHGOETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goETH para Euro Gráfico de Preço (GOETH para EUR)

    GOETHEUR de TradingView

    goETH Trocas

    Instant crypto to crypto exchange coming soon!

    goETH Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €3 668,186477
    €0
    €3 772,717783
    €3 656,056608
    01/09/2025
    €3 743,445875
    €3 668,186477
    €3 816,172424
    €3 632,648574
    31/08/2025
    €3 726,485393
    €3 743,445875
    €3 859,972116
    €3 726,485393
    30/08/2025
    €3 721,045201
    €3 726,485393
    €3 760,188779
    €3 652,808344
    29/08/2025
    €3 854,166982
    €3 721,045201
    €3 854,166982
    €3 655,5066
    28/08/2025
    €3 864,256104
    €3 854,166982
    €3 951,982616
    €3 814,838555
    27/08/2025
    €3 949,551222
    €3 864,256104
    €3 987,675056
    €3 898,700218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for GOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 434
    0.21%
    Capitalização de mercado€2,22T
    Volume€40,76B
    2
    4 417,18
    1.00%
    Capitalização de mercado€533,21B
    Volume€28,78B
    3
    2,86
    1.09%
    Capitalização de mercado€170,24B
    Volume€6,48B
    5
    857,12
    0.71%
    Capitalização de mercado€119,3B
    Volume€900,46M
    6
    211,56
    3.82%
    Capitalização de mercado€114,61B
    Volume€8,89B
    9
    0,22
    1.99%
    Capitalização de mercado€32,74B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API