GoHost (GOHOST) Canlı Fiyat

GoHost logo
GOHOSTGoHost
ETH 0,000001 -0.02%
Piyasa değeri
ETH 1
0.34%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
1.000.000 GOHOST
Yayın tarihi
-

Data provided by Coingecko API

GOHOST Fiyat İstatistikleri

Fiyat / GoHost Fiyatı Bugün

GoHost Fiyatı
ETH 0,00000142

Fiyat Değişimi

ETH <0.000001
0.02%
24s Düşük / 24s Yüksek
ETH 0,00000141 / ETH 0,00000142

Alım Satım Hacmi

ETH 0,00023664
0.04%
Hacim / Piyasa Değeri
0,00016722682
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11576

GoHost Arzı

Daloşımdaki Arz
1.000.000 GOHOST
Toplam Arz
1.000.000 GOHOST
Maks Arz
1.000.000 GOHOST

GoHost piyasa değeri

Piyasa Değeri
ETH 1,415084
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1,415084
0.02%

Dünkü GoHost Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014150855 / ETH 0,0000014156795
Dünkü Açılış / Kapanış
ETH 0,0000014150855 / ETH 0,0000014156795
Dünkü Değişim
0.33%
Dünkü Hacim
ETH 0,00023663614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0060216493 / ETH 0,0063140645
30g Düşük/30g Yüksek
ETH 0,0000014141426 / ETH 0,0000014347631
90g Düşük/90g Yüksek
ETH 0,0000014141426 / ETH 0,0000014347631
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014141426 / ETH 0,0000014347631
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
ETH 0,00006385
97.78%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
ETH 0,00000141
0.17%

Data provided by Coingecko API

GOHOST'den ETH'ye Dönüştürücü

GoHost
GoHostGOHOST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoHost Fiyat Tablosu (GOHOST'den ETH'ye)

    GOHOSTETH TradingView tarafından

    GoHost Borsaları

    Instant crypto to crypto exchange coming soon!

    GoHost Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    05.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 28 saniye

    Explore Our Other Products for GOHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.211
    0.87%
    Piyasa değeriETH 2,22T
    HacimETH 21,03B
    2
    eth
    EthereumETH
    ETH 4.285,33
    0.07%
    Piyasa değeriETH 517,74B
    HacimETH 14,18B
    3
    ETH 2,89
    3.16%
    Piyasa değeriETH 172,38B
    HacimETH 2,86B
    5
    ETH 873,49
    1.44%
    Piyasa değeriETH 121,57B
    HacimETH 800,86M
    6
    ETH 203,53
    0.84%
    Piyasa değeriETH 110,31B
    HacimETH 3,08B
    9
    ETH 0,222908
    3.71%
    Piyasa değeriETH 33,62B
    HacimETH 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11573
    Piyasa değeriETH 1
    HacimETH 0
    11574
    Piyasa değeriETH 1
    HacimETH 0
    11575
    ETH 0
    0%
    Piyasa değeriETH 1
    HacimETH 0
    11577
    Piyasa değeriETH 1
    HacimETH 0
    Piyasa değeriETH 1
    HacimETH 0

    Data provided by Coingecko API