GoHost (GOHOST) Canlı Fiyat

GoHost logo
GOHOSTGoHost
JPY 0,948763 -3.99%
Piyasa değeri
JPY 948.763
3.99%
Hacim (24s)
JPY 1.049
0.95%
Dolaşımdaki miktar
1.000.000 GOHOST
Yayın tarihi
-

Data provided by Coingecko API

GOHOST Fiyat İstatistikleri

Fiyat / GoHost Fiyatı Bugün

GoHost Fiyatı
JPY 0,948763

Fiyat Değişimi

JPY -0,039430132
3.99%
24s Düşük / 24s Yüksek
JPY 0,931892 / JPY 0,999935

Alım Satım Hacmi

JPY 1.049,28
0.95%
Hacim / Piyasa Değeri
0,0011059453
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11227

GoHost Arzı

Daloşımdaki Arz
1.000.000 GOHOST
Toplam Arz
1.000.000 GOHOST
Maks Arz
1.000.000 GOHOST

GoHost piyasa değeri

Piyasa Değeri
JPY 948.763
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 948.763
3.96%

Dünkü GoHost Fiyatı

Dünkü Düşük / Yüksek
JPY 0,98315071 / JPY 0,99260628
Dünkü Açılış / Kapanış
JPY 0,98315071 / JPY 0,99260628
Dünkü Değişim
3.96%
Dünkü Hacim
JPY 2.414,4573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0063837403 / JPY 0,0069351186
30g Düşük/30g Yüksek
JPY 0,97399492 / JPY 1,0107984
90g Düşük/90g Yüksek
JPY 0,97399492 / JPY 1,0225416
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,97399492 / JPY 1,0225416
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
JPY 23,72
96.00%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
JPY 0,931892
1.81%

Data provided by Coingecko API

GOHOST'den JPY'ye Dönüştürücü

GoHost
GoHostGOHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoHost Fiyat Tablosu (GOHOST'den JPY'ye)

    GOHOSTJPY TradingView tarafından

    GoHost Borsaları

    Instant crypto to crypto exchange coming soon!

    GoHost Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 1,014988
    JPY 0
    JPY 1,022542
    JPY 0,973995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 18 saniye

    Explore Our Other Products for GOHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.714
    1.70%
    Piyasa değeriJPY 2,18T
    HacimJPY 52,7B
    2
    JPY 4.419,27
    4.20%
    Piyasa değeriJPY 533,29B
    HacimJPY 45,31B
    3
    JPY 2,89
    2.19%
    Piyasa değeriJPY 172,12B
    HacimJPY 6,11B
    5
    JPY 839,93
    1.90%
    Piyasa değeriJPY 116,99B
    HacimJPY 1,97B
    6
    JPY 187,71
    5.31%
    Piyasa değeriJPY 101,41B
    HacimJPY 8,95B
    10
    JPY 0,209972
    4.57%
    Piyasa değeriJPY 31,63B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11224
    JPY 0,00099701
    0%
    Piyasa değeriJPY 952.133
    HacimJPY 1.083
    11225
    JPY 0,00095002
    3.61%
    Piyasa değeriJPY 949.868
    HacimJPY 308
    11226
    JPY 0,00095009
    0%
    Piyasa değeriJPY 948.669
    HacimJPY 185
    11228
    JPY 0,00094529
    0%
    Piyasa değeriJPY 944.587
    HacimJPY 175
    11229
    JPY 0,945548
    10.40%
    Piyasa değeriJPY 943.310
    HacimJPY 26.328

    Data provided by Coingecko API