GoHost (GOHOST) Canlı Fiyat

GoHost logo
GOHOSTGoHost
0,005186 -0.88%
Piyasa değeri
€5.186
0.88%
Hacim (24s)
1
0.14%
Dolaşımdaki miktar
1.000.000 GOHOST
Yayın tarihi
-

Data provided by Coingecko API

GOHOST Fiyat İstatistikleri

Fiyat / GoHost Fiyatı Bugün

GoHost Fiyatı
€0,00518631

Fiyat Değişimi

€-0,000045805078
0.88%
24s Düşük / 24s Yüksek
€0,00513946 / €0,00523212

Alım Satım Hacmi

€0,867275
0.14%
Hacim / Piyasa Değeri
0,0001672239
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11577

GoHost Arzı

Daloşımdaki Arz
1.000.000 GOHOST
Toplam Arz
1.000.000 GOHOST
Maks Arz
1.000.000 GOHOST

GoHost piyasa değeri

Piyasa Değeri
€5.186,31
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

€5.186,31
0.37%

Dünkü GoHost Fiyatı

Dünkü Düşük / Yüksek
€0,0051634155 / €0,0051708061
Dünkü Açılış / Kapanış
€0,0051634155 / €0,0051708061
Dünkü Değişim
0.37%
Dünkü Hacim
€0,86344658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0060216493 / €0,0063140645
30g Düşük/30g Yüksek
€0,0051394596 / €0,0054087413
90g Düşük/90g Yüksek
€0,0051394596 / €0,0054087413
52 Hafta Düşük / 52 Hafta Yüksek
€0,0051394596 / €0,0054087413
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
€0,139348
96.28%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
€0,00513946
0.91%

Data provided by Coingecko API

GOHOST'den EUR'ye Dönüştürücü

GoHost
GoHostGOHOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoHost Fiyat Tablosu (GOHOST'den EUR'ye)

    GOHOSTEUR TradingView tarafından

    GoHost Borsaları

    Instant crypto to crypto exchange coming soon!

    GoHost Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,005223
    €0
    €0,005232
    €0,005139
    05.09.2025
    €0,005296
    €0,005223
    €0,005409
    €0,005212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 23 saniye

    Explore Our Other Products for GOHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.522
    0.32%
    Piyasa değeri€2,2T
    Hacim€19,44B
    2
    4.299,02
    0.50%
    Piyasa değeri€518,52B
    Hacim€14,49B
    4
    2,82
    0.22%
    Piyasa değeri€168,17B
    Hacim€1,65B
    5
    862,61
    0.88%
    Piyasa değeri€120,04B
    Hacim€953,02M
    6
    202,67
    0.76%
    Piyasa değeri€109,67B
    Hacim€3,11B
    9
    0,22
    0.45%
    Piyasa değeri€32,69B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11574
    0,00247726
    2.82%
    Piyasa değeri€5.201
    Hacim€13.581
    11575
    0,00000521
    0%
    Piyasa değeri€5.206
    Hacim€15
    11576
    0,00000519
    4.10%
    Piyasa değeri€5.188
    Hacim€115
    11578
    0,00000521
    0%
    Piyasa değeri€5.212
    Hacim€5
    11579
    0,00000518
    0%
    Piyasa değeri€5.174
    Hacim€3

    Data provided by Coingecko API