Gold Standard (BAR) Canlı Fiyat

Gold Standard logo
BARGold Standard
JPY 34,19+ 15.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.061.132
2.23%
Dolaşımdaki miktar
0 BAR
Yayın tarihi
-

Data provided by Coingecko API

BAR Fiyat İstatistikleri

Fiyat / Gold Standard Fiyatı Bugün

Gold Standard Fiyatı
JPY 34,19

Fiyat Değişimi

JPY 4,52
15.24%
24s Düşük / 24s Yüksek
JPY 29,66 / JPY 34,78

Alım Satım Hacmi

JPY 11.061.132
2.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gold Standard Arzı

Daloşımdaki Arz
0 BAR
Toplam Arz
999.999 BAR
Maks Arz
999.999 BAR

Gold Standard piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.293.803
1.46%

Dünkü Gold Standard Fiyatı

Dünkü Düşük / Yüksek
JPY 33,713397 / JPY 33,887399
Dünkü Açılış / Kapanış
JPY 33,713397 / JPY 33,887399
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 11.866.544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19750905 / JPY 0,26698963
30g Düşük/30g Yüksek
JPY 29,094301 / JPY 34,546763
90g Düşük/90g Yüksek
JPY 29,094301 / JPY 35,353047
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,094301 / JPY 39,327707
Tüm Zamanlar YüksekTem 28, 2024 (1 yıl önce)
JPY 5.427,7
99.37%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 18,87
82.11%

Data provided by Coingecko API

BAR'den JPY'ye Dönüştürücü

Gold Standard
Gold StandardBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Standard Fiyat Tablosu (BAR'den JPY'ye)

    BARJPY TradingView tarafından

    Gold Standard Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Standard Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 34,418022
    JPY 0
    JPY 34,418022
    JPY 29,094301
    09.09.2025
    JPY 33,35074
    JPY 34,418022
    JPY 35,353047
    JPY 30,359129
    08.09.2025
    JPY 33,702941
    JPY 33,35074
    JPY 33,733271
    JPY 29,577365
    07.09.2025
    JPY 32,37123
    JPY 33,702941
    JPY 34,39848
    JPY 29,266496
    06.09.2025
    JPY 38,124978
    JPY 32,37123
    JPY 38,65891
    JPY 29,277107
    05.09.2025
    JPY 33,453412
    JPY 38,124978
    JPY 39,327707
    JPY 33,30761
    04.09.2025
    JPY 39,252879
    JPY 33,453412
    JPY 39,252879
    JPY 33,530325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 36 saniye

    Explore Our Other Products for BAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    1.76%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.439,27
    2.43%
    Piyasa değeriJPY 535,13B
    HacimJPY 37,18B
    3
    JPY 3,02
    1.46%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,62B
    5
    JPY 899,24
    1.61%
    Piyasa değeriJPY 125,26B
    HacimJPY 1,89B
    6
    JPY 226,7
    2.99%
    Piyasa değeriJPY 122,1B
    HacimJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Piyasa değeriJPY 37,85B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API