Gold Standard (BAR) Valor actual

Gold Standard logo
BARGold Standard
JPY 46,2 -0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 114.470
1.27%
Suministro circulante
0 BAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAR

Precio de hoy de Gold Standard

Precio de Gold Standard
JPY 46,2

Cambio de precio en

JPY -0,014806012
0.03%
Mínimo/máximo en 24 h
JPY 45,33 / JPY 46,6

Volumen de trading en

JPY 114.470
1.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gold Standard

Suministro circulante
0 BAR
Suministro total
999.999 BAR
Suministro máximo
999.999 BAR

Capitalización de mercado de Gold Standard

Capitalización de mercado
completamente diluida

JPY 46.173.437
0.56%

Precio de ayer de Gold Standard

Mínimo/máximo de ayer
JPY 45,829301 / JPY 46,005993
Apertura/cierre de ayer
JPY 46,005993 / JPY 45,829301
Cambio de ayer
0.61%
Volumen de ayer
JPY 98.975,12

Historial de precios de Gold Standard

Mínimo/máximo en 7 días
JPY 0,20985572 / JPY 0,32976486
Mínimo/máximo en 30 días
JPY 45,375894 / JPY 46,721454
Mínimo/máximo en 90 días
JPY 35,879258 / JPY 48,50198
Mínimo/máximo en 52 semanas
JPY 31,022957 / JPY 48,50198
Máximo históricojul 28, 2024 (1 years ago)
JPY 5427,7
99.15%
All Time Lowfeb 28, 2025 (5 months ago)
JPY 18,87
144.72%

Data provided by Coingecko API

Conversor de BAR a JPY

Gold Standard
Gold StandardBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Standard a Japanese yen en tiempo real (BAR a JPY)

    BARJPY by TradingView

    Gold Standard Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Standard Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 46,066598
    JPY 0
    JPY 46,721454
    JPY 45,375894
    15/8/2025
    JPY 45,344421
    JPY 46,066598
    JPY 48,50198
    JPY 45,344421
    14/8/2025
    JPY 36,327313
    JPY 45,344421
    JPY 47,043719
    JPY 36,007221
    13/8/2025
    JPY 36,189078
    JPY 36,327313
    JPY 36,845484
    JPY 35,879258
    12/8/2025
    JPY 35,249795
    JPY 36,189078
    JPY 36,30471
    JPY 31,535928
    11/8/2025
    JPY 34,926088
    JPY 35,249795
    JPY 36,399491
    JPY 31,022957
    10/8/2025
    JPY 40,926988
    JPY 34,926088
    JPY 41,496067
    JPY 31,029923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 47 seconds

    Explore Our Other Products for BAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.298
    0.54%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,01B
    2
    JPY 4493,85
    0.98%
    Capitalización de MercadoJPY 541,63B
    VolumenJPY 19,38B
    3
    JPY 3,13
    0.34%
    Capitalización de MercadoJPY 185,74B
    VolumenJPY 3,64B
    5
    JPY 854,11
    2.13%
    Capitalización de MercadoJPY 118,96B
    VolumenJPY 1,22B
    6
    JPY 192,69
    2.22%
    Capitalización de MercadoJPY 103,97B
    VolumenJPY 4,2B
    9
    JPY 0,234058
    0.49%
    Capitalización de MercadoJPY 35,23B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API