Gold Standard (BAR) Valor real atual

Gold Standard logo
BARGold Standard
JPY 30,72 -9.76%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 882 301
1.04%
Fornecimento em circulação
0 BAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAR

Gold Standard Preço hoje

Gold Standard Preço
JPY 30,72

Alteração de preço

JPY -3,3211706
9.76%
24h Baixo / 24h Alto
JPY 29,71 / JPY 35,01

Volume

JPY 10 882 301
1.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gold Standard

Fornecimento em circulação
0 BAR
Fornecimento total
999 999 BAR
Fornecimento máximo
999 999 BAR

Gold Standard Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 30 718 432
10.39%

Gold Standard Preço Ontem

Baixa / Alta de ontem
JPY 34,267416 / JPY 34,295794
Abertura / Fecho de Ontem
JPY 34,295794 / JPY 34,267416
A mudança de ontem
10.39%
Volume de ontem
JPY 11 370 030

Histórico do preço do Gold Standard

7 dias Baixa / 7 dias Alta
JPY 0,19750905 / JPY 0,26698963
30 dias Baixa / 30 dias Alta
JPY 29,672334 / JPY 34,718521
90 dias Baixa / 90 dias Alta
JPY 29,094301 / JPY 35,353047
52 Semana Baixa / 52 Semana Alta
JPY 29,094301 / JPY 39,327707
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
JPY 5 427,7
99.43%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 18,87
62.81%

Data provided by Coingecko API

BAR para JPY

Gold Standard
Gold StandardBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Standard para Japanese yen Gráfico de Preço (BAR para JPY)

    BARJPY de TradingView

    Gold Standard Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Standard Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 29,672334
    JPY 0
    JPY 34,718521
    JPY 29,672334
    10/09/2025
    JPY 34,418022
    JPY 29,672334
    JPY 34,418022
    JPY 29,094301
    09/09/2025
    JPY 33,35074
    JPY 34,418022
    JPY 35,353047
    JPY 30,359129
    08/09/2025
    JPY 33,702941
    JPY 33,35074
    JPY 33,733271
    JPY 29,577365
    07/09/2025
    JPY 32,37123
    JPY 33,702941
    JPY 34,39848
    JPY 29,266496
    06/09/2025
    JPY 38,124978
    JPY 32,37123
    JPY 38,65891
    JPY 29,277107
    05/09/2025
    JPY 33,453412
    JPY 38,124978
    JPY 39,327707
    JPY 33,30761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for BAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 086
    1.11%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,98B
    2
    JPY 4 528,72
    2.68%
    Capitalização de mercadoJPY 546,84B
    VolumeJPY 31,2B
    3
    JPY 3,04
    1.71%
    Capitalização de mercadoJPY 181,37B
    VolumeJPY 5,32B
    5
    JPY 239,45
    6.06%
    Capitalização de mercadoJPY 129,9B
    VolumeJPY 12,82B
    6
    JPY 908,12
    0.98%
    Capitalização de mercadoJPY 126,35B
    VolumeJPY 1,2B
    8
    JPY 0,262514
    6.21%
    Capitalização de mercadoJPY 39,59B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API