Gold Standard (BAR) Valor real atual

Gold Standard logo
BARGold Standard
JPY 43,74+ 1.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 252
0.39%
Fornecimento em circulação
0 BAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAR

Gold Standard Preço hoje

Gold Standard Preço
JPY 43,74

Alteração de preço

JPY 0,576616
1.34%
24h Baixo / 24h Alto
JPY 41,79 / JPY 43,99

Volume

JPY 29 252
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gold Standard

Fornecimento em circulação
0 BAR
Fornecimento total
999 999 BAR
Fornecimento máximo
999 999 BAR

Gold Standard Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 43 827 453
3.06%

Gold Standard Preço Ontem

Baixa / Alta de ontem
JPY 42,444973 / JPY 42,609559
Abertura / Fecho de Ontem
JPY 42,444973 / JPY 42,609559
A mudança de ontem
2.85%
Volume de ontem
JPY 15 419 080

Histórico do preço do Gold Standard

7 dias Baixa / 7 dias Alta
JPY 0,2438822 / JPY 0,32976486
30 dias Baixa / 30 dias Alta
JPY 42,444973 / JPY 44,860943
90 dias Baixa / 90 dias Alta
JPY 42,444973 / JPY 46,867327
52 Semana Baixa / 52 Semana Alta
JPY 35,879258 / JPY 48,50198
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
JPY 5 427,7
99.19%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 18,87
132.82%

Data provided by Coingecko API

BAR para JPY

Gold Standard
Gold StandardBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Standard para Japanese yen Gráfico de Preço (BAR para JPY)

    BARJPY de TradingView

    Gold Standard Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Standard Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 44,129395
    JPY 0
    JPY 44,860943
    JPY 42,444973
    18/08/2025
    JPY 46,035057
    JPY 44,129395
    JPY 46,035057
    JPY 43,432061
    17/08/2025
    JPY 45,917776
    JPY 46,035057
    JPY 46,867327
    JPY 45,646505
    16/08/2025
    JPY 46,066598
    JPY 45,917776
    JPY 46,721454
    JPY 45,375894
    15/08/2025
    JPY 45,344421
    JPY 46,066598
    JPY 48,50198
    JPY 45,344421
    14/08/2025
    JPY 36,327313
    JPY 45,344421
    JPY 47,043719
    JPY 36,007221
    13/08/2025
    JPY 36,189078
    JPY 36,327313
    JPY 36,845484
    JPY 35,879258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 48 segundoss

    Explore Our Other Products for BAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 699
    0.11%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 45,92B
    2
    JPY 4 273,44
    1.81%
    Capitalização de mercadoJPY 516,41B
    VolumeJPY 38,26B
    3
    JPY 2,92
    0.62%
    Capitalização de mercadoJPY 173,5B
    VolumeJPY 7,56B
    5
    JPY 834,45
    0.25%
    Capitalização de mercadoJPY 116,25B
    VolumeJPY 1,61B
    6
    JPY 183,48
    3.10%
    Capitalização de mercadoJPY 99,12B
    VolumeJPY 6,2B
    10
    JPY 0,216121
    0.67%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API