Gold xStock (GLDX) Canlı Fiyat

Gold xStock logo
GLDXGold xStock
272,06+ 1.09%
Piyasa değeri
€429.380
1.12%
Hacim (24s)
888.247
1.19%
Dolaşımdaki miktar
1.578 GLDX
Yayın tarihi
-

Data provided by Coingecko API

GLDX Fiyat İstatistikleri

Fiyat / Gold xStock Fiyatı Bugün

Gold xStock Fiyatı
€272,06

Fiyat Değişimi

€2,95
1.09%
24s Düşük / 24s Yüksek
€268,56 / €272,09

Alım Satım Hacmi

€888.247
1.19%
Hacim / Piyasa Değeri
2,0686734
Piyasa hakimiyeti
0,000012540051%
Piyasa sıralaması
#5059

Gold xStock Arzı

Daloşımdaki Arz
1.578,228 GLDX
Toplam Arz
12.799,999 GLDX
Maks Arz
0 GLDX

Gold xStock piyasa değeri

Piyasa Değeri
€429.380
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

€3.482.427
0.07%

Dünkü Gold xStock Fiyatı

Dünkü Düşük / Yüksek
€271,67601 / €272,06325
Dünkü Açılış / Kapanış
€272,06325 / €271,67601
Dünkü Değişim
0.07%
Dünkü Hacim
€793.141,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€309,34174 / €317,94686
30g Düşük/30g Yüksek
€268,66643 / €272,06325
90g Düşük/90g Yüksek
€266,34173 / €272,06325
52 Hafta Düşük / 52 Hafta Yüksek
€264,50843 / €272,06325
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
€3.721,57
92.69%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
€261,9
3.88%

Data provided by Coingecko API

GLDX'den EUR'ye Dönüştürücü

Gold xStock
Gold xStockGLDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold xStock Fiyat Tablosu (GLDX'den EUR'ye)

    GLDXEUR TradingView tarafından

    Gold xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €269,250961
    €0
    €272,063247
    €268,666427
    28.08.2025
    €268,147077
    €269,250961
    €269,510696
    €267,719164
    27.08.2025
    €268,181664
    €268,147077
    €268,805089
    €267,539615
    26.08.2025
    €266,573778
    €268,181664
    €268,207035
    €265,869712
    25.08.2025
    €265,473256
    €266,573778
    €266,988767
    €264,508432
    24.08.2025
    €265,662116
    €265,473256
    €266,32043
    €264,626331
    23.08.2025
    €265,343064
    €265,662116
    €266,017955
    €265,163927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 56 saniye

    Explore Our Other Products for GLDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.649
    1.31%
    Piyasa değeri€2,16T
    Hacim€50,06B
    2
    4.393,5
    0.63%
    Piyasa değeri€530,82B
    Hacim€35,11B
    3
    2,82
    1.45%
    Piyasa değeri€167,96B
    Hacim€6,61B
    5
    860,34
    0.43%
    Piyasa değeri€119,77B
    Hacim€1,34B
    6
    204,94
    1.35%
    Piyasa değeri€110,89B
    Hacim€11,17B
    9
    0,22
    1.40%
    Piyasa değeri€32,71B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5056
    0,00154918
    1.07%
    Piyasa değeri€430.827
    Hacim€138.086
    5057
    0,00042987
    9.02%
    Piyasa değeri€430.511
    Hacim€16.698
    5058
    0,00043046
    1.62%
    Piyasa değeri€430.030
    Hacim€192
    5060
    0,00011632
    1.11%
    Piyasa değeri€428.628
    Hacim€604
    5061
    0,0004356
    0%
    Piyasa değeri€429.877
    Hacim€207

    Data provided by Coingecko API