Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
271,52 -0.21%
Capitalização de mercado
€428 524
0.21%
Volume (24)
12 869
28.75%
Fornecimento em circulação
1 578 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
€271,52

Alteração de preço

€-0,57501697
0.21%
24h Baixo / 24h Alto
€271,44 / €275,71

Volume

€12 869,16
28.75%
Volume / Limite de mercado
0,030031363
Dominio de mercado
0,000012515051%
Posição de mercado
#5052

Fornecimento de Gold xStock

Fornecimento em circulação
1 578,228 GLDX
Fornecimento total
12 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
€428 524
0.21%

Totalmente diluído
Limite de mercado

€3 475 482
1.08%

Gold xStock Preço Ontem

Baixa / Alta de ontem
€274,16692 / €274,79689
Abertura / Fecho de Ontem
€274,16692 / €274,79689
A mudança de ontem
1.08%
Volume de ontem
€3 844,2331

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
€309,34174 / €322,039
30 dias Baixa / 30 dias Alta
€272,01653 / €275,70238
90 dias Baixa / 90 dias Alta
€267,71916 / €275,70238
52 Semana Baixa / 52 Semana Alta
€264,50843 / €275,70238
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
€3 721,57
92.70%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
€261,9
3.72%

Data provided by Coingecko API

GLDX para EUR

Gold xStock
Gold xStockGLDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para Euro Gráfico de Preço (GLDX para EUR)

    GLDXEUR de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €272,158388
    €0
    €275,70238
    €272,090266
    30/08/2025
    €272,052763
    €272,158388
    €272,117925
    €272,011637
    29/08/2025
    €269,250961
    €272,052763
    €272,063247
    €268,666427
    28/08/2025
    €268,147077
    €269,250961
    €269,510696
    €267,719164
    27/08/2025
    €268,181664
    €268,147077
    €268,805089
    €267,539615
    26/08/2025
    €266,573778
    €268,181664
    €268,207035
    €265,869712
    25/08/2025
    €265,473256
    €266,573778
    €266,988767
    €264,508432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 983
    0.56%
    Capitalização de mercado€2,15T
    Volume€30,09B
    2
    4 401,31
    0.89%
    Capitalização de mercado€531,31B
    Volume€23,01B
    4
    2,73
    3.42%
    Capitalização de mercado€162,54B
    Volume€4,87B
    5
    851,99
    0.87%
    Capitalização de mercado€118,59B
    Volume€957,54M
    6
    198,94
    2.36%
    Capitalização de mercado€107,62B
    Volume€5,93B
    10
    0,21
    3.22%
    Capitalização de mercado€31,8B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5049
    0,01
    7.36%
    Capitalização de mercado€429 708
    Volume€444 255
    5051
    0,00090369
    2.91%
    Capitalização de mercado€429 195
    Volume€10 741
    5050
    0,00044743
    3.33%
    Capitalização de mercado€429 019
    Volume€990
    5053
    0,000428
    1.92%
    Capitalização de mercado€428 040
    Volume€242 793
    5054
    0,00111193
    3.52%
    Capitalização de mercado€426 986
    Volume€10 456

    Data provided by Coingecko API