Gold xStock (GLDX) Canlı Fiyat

Gold xStock logo
GLDXGold xStock
ETH 0,072837+ 2.27%
Piyasa değeri
ETH 115
2.37%
Hacim (24s)
ETH 17
29.67%
Dolaşımdaki miktar
1.578 GLDX
Yayın tarihi
-

Data provided by Coingecko API

GLDX Fiyat İstatistikleri

Fiyat / Gold xStock Fiyatı Bugün

Gold xStock Fiyatı
ETH 0,07283744

Fiyat Değişimi

ETH 0,00161957
2.27%
24s Düşük / 24s Yüksek
ETH 0,07089866 / ETH 0,07302605

Alım Satım Hacmi

ETH 17,168497
29.67%
Hacim / Piyasa Değeri
0,14917453
Piyasa hakimiyeti
0,000013230764%
Piyasa sıralaması
#5048

Gold xStock Arzı

Daloşımdaki Arz
1.578,228 GLDX
Toplam Arz
12.799,999 GLDX
Maks Arz
0 GLDX

Gold xStock piyasa değeri

Piyasa Değeri
ETH 115,09
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 933,419
1.23%

Dünkü Gold xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,071865803 / ETH 0,07221492
Dünkü Açılış / Kapanış
ETH 0,07221492 / ETH 0,071865803
Dünkü Değişim
1.11%
Dünkü Hacim
ETH 1,0125619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 309,60123 / ETH 322,039
30g Düşük/30g Yüksek
ETH 0,070892185 / ETH 0,073204041
90g Düşük/90g Yüksek
ETH 0,067833902 / ETH 0,07421768
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,065021783 / ETH 0,07421768
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
ETH 1,463566
95.02%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,06294433
15.71%

Data provided by Coingecko API

GLDX'den ETH'ye Dönüştürücü

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold xStock Fiyat Tablosu (GLDX'den ETH'ye)

    GLDXETH TradingView tarafından

    Gold xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,072755
    ETH 0
    ETH 0,072755
    ETH 0,070892
    30.08.2025
    ETH 0,072904
    ETH 0,072755
    ETH 0,074218
    ETH 0,072183
    29.08.2025
    ETH 0,06978
    ETH 0,072904
    ETH 0,073955
    ETH 0,06978
    28.08.2025
    ETH 0,069434
    ETH 0,06978
    ETH 0,070586
    ETH 0,067834
    27.08.2025
    ETH 0,067899
    ETH 0,069434
    ETH 0,069153
    ETH 0,067003
    26.08.2025
    ETH 0,070675
    ETH 0,067899
    ETH 0,071276
    ETH 0,067794
    25.08.2025
    ETH 0,065022
    ETH 0,070675
    ETH 0,070908
    ETH 0,065022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 20 saniye

    Explore Our Other Products for GLDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.982
    0.31%
    Piyasa değeriETH 2,17T
    HacimETH 37,92B
    2
    eth
    EthereumETH
    ETH 4.365,91
    2.34%
    Piyasa değeriETH 527,23B
    HacimETH 26,85B
    4
    ETH 2,76
    1.66%
    Piyasa değeriETH 164,3B
    HacimETH 7,01B
    5
    ETH 847,52
    1.79%
    Piyasa değeriETH 117,97B
    HacimETH 1,47B
    6
    ETH 198,69
    2.58%
    Piyasa değeriETH 107,33B
    HacimETH 6,96B
    9
    ETH 0,212763
    2.24%
    Piyasa değeriETH 32,08B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5064
    ETH 0
    46.57%
    Piyasa değeriETH 114
    HacimETH 0
    5069
    ETH 0,00000003
    0.83%
    Piyasa değeriETH 114
    HacimETH 18
    5065
    ETH 0,15276618
    3.26%
    Piyasa değeriETH 114
    HacimETH 0
    5067
    ETH 0,00000029
    2.19%
    Piyasa değeriETH 114
    HacimETH 55
    5066
    ETH 0,00000001
    11.75%
    Piyasa değeriETH 114
    HacimETH 110

    Data provided by Coingecko API