Goldcoin (GLC) Canlı Fiyat

Goldcoin logo
GLCGoldcoin
0,004617 -37.17%
Piyasa değeri
€5,29M
37.23%
Hacim (24s)
2
0.82%
Dolaşımdaki miktar
1.146.223.500 GLC
Yayın tarihi
15.05.2013

Data provided by Coingecko API

GLC Fiyat İstatistikleri

Fiyat / Goldcoin Fiyatı Bugün

Goldcoin Fiyatı
€0,00461686

Fiyat Değişimi

€-0,0027318384
37.17%
24s Düşük / 24s Yüksek
€0,00461555 / €0,00735494

Alım Satım Hacmi

€1,81
0.82%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00015455161%
Piyasa sıralaması
#2152

Goldcoin Arzı

Daloşımdaki Arz
1.146.223.544 GLC
Toplam Arz
1.146.224.930 GLC
Maks Arz
0 GLC

Goldcoin piyasa değeri

Piyasa Değeri
€5.291.954
37.23%

Tamamen Seyreltilmiş
Piyasa değeri

€5.291.960
28.49%

Dünkü Goldcoin Fiyatı

Dünkü Düşük / Yüksek
€0,0064300885 / €0,006482659
Dünkü Açılış / Kapanış
€0,006482659 / €0,0064300885
Dünkü Değişim
28.49%
Dünkü Hacim
€110,40145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0050998949 / €0,010563472
30g Düşük/30g Yüksek
€0,006274463 / €0,0075692999
90g Düşük/90g Yüksek
€0,0043594259 / €0,0090382648
52 Hafta Düşük / 52 Hafta Yüksek
€0,0043594259 / €0,0090382648
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
€0,64673
99.29%
Tüm Zamanlar DüşükHaz 30, 2013 (12 yıl önce)
€0,00029159
1483.27%

Data provided by Coingecko API

GLC'den EUR'ye Dönüştürücü

Goldcoin
GoldcoinGLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goldcoin Fiyat Tablosu (GLC'den EUR'ye)

    GLCEUR TradingView tarafından

    Goldcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Goldcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,007412
    €0
    €0,007412
    €0,006274
    31.08.2025
    €0,006494
    €0,007412
    €0,007569
    €0,004645
    30.08.2025
    €0,006488
    €0,006494
    €0,009038
    €0,006476
    29.08.2025
    €0,007705
    €0,006488
    €0,007705
    €0,004359
    28.08.2025
    €0,007811
    €0,007705
    €0,007904
    €0,006714
    27.08.2025
    €0,004802
    €0,007811
    €0,008549
    €0,004802
    26.08.2025
    €0,007582
    €0,004802
    €0,008015
    €0,005081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 17 saniye

    Explore Our Other Products for GLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.270
    2.65%
    Piyasa değeri€2,2T
    Hacim€43,45B
    2
    4.369,6
    0.13%
    Piyasa değeri€527,33B
    Hacim€31,31B
    4
    2,79
    1.93%
    Piyasa değeri€166,08B
    Hacim€7,49B
    5
    851,33
    0.36%
    Piyasa değeri€118,49B
    Hacim€1,59B
    6
    202,16
    2.10%
    Piyasa değeri€109,41B
    Hacim€6,94B
    9
    0,21
    1.72%
    Piyasa değeri€32,15B
    Hacim€2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2149
    0,00001281
    0.61%
    Piyasa değeri€5,32M
    Hacim€532
    2151
    0,00003476
    4.09%
    Piyasa değeri€5,31M
    Hacim€123.119
    2150
    0,00019879
    3.85%
    Piyasa değeri€5,31M
    Hacim€21.397
    2154
    0,00136127
    0.83%
    Piyasa değeri€5,26M
    Hacim€307.923
    2153
    0,0001391
    2.39%
    Piyasa değeri€5,26M
    Hacim€2.510

    Data provided by Coingecko API