Goldcoin (GLC) Valor actual

Goldcoin logo
GLCGoldcoin
0,003982 -5.13%
Capitalización de Mercado
€4,56M
5.13%
Volumen (24)
26
0.38%
Suministro circulante
1.146.191.500 GLC
Fecha de asunto
15/5/2013

Data provided by Coingecko API

Estadísticas del precio de GLC

Precio de hoy de Goldcoin

Precio de Goldcoin
€0,00398249

Cambio de precio en

€-0,00021544936
5.13%
Mínimo/máximo en 24 h
€0,00386094 / €0,00712894

Volumen de trading en

€25,83
0.38%
Volumen/capitalización de mercado
0,00000565865
Dominancia en el mercado
0,00012930903%
Rango en el mercado
#2288

Suministro de Goldcoin

Suministro circulante
1.146.191.516 GLC
Suministro total
1.146.191.612 GLC
Suministro máximo
0 GLC

Capitalización de mercado de Goldcoin

Capitalización de Mercado
€4.564.693
5.13%

Capitalización de mercado
completamente diluida

€4.564.693
43.83%

Precio de ayer de Goldcoin

Mínimo/máximo de ayer
€0,0070766139 / €0,0071038365
Apertura/cierre de ayer
€0,0071038365 / €0,0070766139
Cambio de ayer
43.83%
Volumen de ayer
€127,42878

Historial de precios de Goldcoin

Mínimo/máximo en 7 días
€0,0045102136 / €0,013139303
Mínimo/máximo en 30 días
€0,0041100368 / €0,0071038365
Mínimo/máximo en 90 días
€0,0041100368 / €0,0081430347
Mínimo/máximo en 52 semanas
€0,0041100368 / €0,011281406
Máximo históricoabr 14, 2021 (4 years ago)
€0,64673
99.38%
All Time Lowjun 30, 2013 (12 years ago)
€0,00029159
1267.23%

Data provided by Coingecko API

Conversor de GLC a EUR

Goldcoin
GoldcoinGLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goldcoin a Euro en tiempo real (GLC a EUR)

    GLCEUR by TradingView

    Goldcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Goldcoin Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,005292
    €0
    €0,007104
    €0,00411
    13/8/2025
    €0,006162
    €0,005292
    €0,007198
    €0,005173
    12/8/2025
    €0,007238
    €0,006162
    €0,007238
    €0,006133
    11/8/2025
    €0,007169
    €0,007238
    €0,007246
    €0,007055
    10/8/2025
    €0,008
    €0,007169
    €0,008143
    €0,00703
    9/8/2025
    €0,008143
    €0,008
    €0,011281
    €0,008003
    8/8/2025
    €0,004712
    €0,008143
    €0,00904
    €0,004712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 6 minutes and 24 seconds

    Explore Our Other Products for GLC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.969
    1.08%
    Capitalización de Mercado€2,33T
    Volumen€47,14B
    2
    4390,56
    3.58%
    Capitalización de Mercado€530,9B
    Volumen€48,61B
    3
    3,07
    0.90%
    Capitalización de Mercado€182,12B
    Volumen€7,14B
    5
    821,01
    2.50%
    Capitalización de Mercado€114,36B
    Volumen€3,77B
    6
    184,23
    5.42%
    Capitalización de Mercado€99,45B
    Volumen€8,99B
    10
    0,22
    1.12%
    Capitalización de Mercado€33,46B
    Volumen€3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2285
    0,02
    3.03%
    Capitalización de Mercado€4,58M
    Volumen€2,69M
    2286
    0,00454048
    25.19%
    Capitalización de Mercado€4,57M
    Volumen€9,67M
    2287
    0,29
    5.96%
    Capitalización de Mercado€4,57M
    Volumen€412.059
    2289
    0,01
    2.10%
    Capitalización de Mercado€4,56M
    Volumen€2,33M
    2290
    0,03
    6.18%
    Capitalización de Mercado€4,55M
    Volumen€17.545

    Data provided by Coingecko API