Golden Ape (GAPE) Canlı Fiyat

Golden Ape logo
GAPEGolden Ape
JPY 0,001812 -5.53%
Piyasa değeri
JPY 1,7M
5.69%
Hacim (24s)
JPY 9.027
0.03%
Dolaşımdaki miktar
933.604.980 GAPE
Yayın tarihi
-

Data provided by Coingecko API

GAPE Fiyat İstatistikleri

Fiyat / Golden Ape Fiyatı Bugün

Golden Ape Fiyatı
JPY 0,00181187

Fiyat Değişimi

JPY -0,00010615601
5.53%
24s Düşük / 24s Yüksek
JPY 0,00180469 / JPY 0,00193715

Alım Satım Hacmi

JPY 9.027,13
0.03%
Hacim / Piyasa Değeri
0,0053122607
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10607

Golden Ape Arzı

Daloşımdaki Arz
933.604.977,415 GAPE
Toplam Arz
933.604.977,415 GAPE
Maks Arz
1.000.000.000 GAPE

Golden Ape piyasa değeri

Piyasa Değeri
JPY 1.699.301
5.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.699.301
0.23%

Dünkü Golden Ape Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0018239851 / JPY 0,0018245931
Dünkü Açılış / Kapanış
JPY 0,0018245931 / JPY 0,0018239851
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 772,89533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011477679 / JPY 0,000017980798
30g Düşük/30g Yüksek
JPY 0,0018239851 / JPY 0,0020790329
90g Düşük/90g Yüksek
JPY 0,0018239851 / JPY 0,0020790329
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0016928514 / JPY 0,0026424402
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
JPY 0,236732
99.23%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00154999
17.36%

Data provided by Coingecko API

GAPE'den JPY'ye Dönüştürücü

Golden Ape
Golden ApeGAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAPE Safely with 3Commas

Use a proven backtested strategy for GAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Golden Ape Fiyat Tablosu (GAPE'den JPY'ye)

    GAPEJPY TradingView tarafından

    Golden Ape Borsaları

    Instant crypto to crypto exchange coming soon!

    Golden Ape Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,001918
    JPY 0
    JPY 0,002064
    JPY 0,001824
    24.08.2025
    JPY 0,002074
    JPY 0,001918
    JPY 0,002642
    JPY 0,00198
    19.08.2025
    JPY 0,001743
    JPY 0
    JPY 0,001749
    JPY 0,001693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 14 saniye

    Explore Our Other Products for GAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.361
    1.17%
    Piyasa değeriJPY 2,2T
    HacimJPY 51,49B
    2
    JPY 4.431,07
    3.71%
    Piyasa değeriJPY 534,64B
    HacimJPY 47,15B
    3
    JPY 2,91
    1.54%
    Piyasa değeriJPY 173,04B
    HacimJPY 6,3B
    5
    JPY 843,87
    1.70%
    Piyasa değeriJPY 117,54B
    HacimJPY 2,12B
    6
    JPY 188,39
    4.93%
    Piyasa değeriJPY 101,81B
    HacimJPY 8,82B
    10
    JPY 0,211059
    4.08%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,71M
    HacimJPY 44.318
    10605
    JPY 0,01181851
    0.36%
    Piyasa değeriJPY 1,7M
    HacimJPY 4.813
    10606
    JPY 0,00181187
    5.53%
    Piyasa değeriJPY 1,7M
    HacimJPY 9.027
    10608
    JPY 0,00082885
    0%
    Piyasa değeriJPY 1,71M
    HacimJPY 1.252
    10609
    JPY 0,00180672
    4.26%
    Piyasa değeriJPY 1,7M
    HacimJPY 4.294

    Data provided by Coingecko API