Golden Ape (GAPE) Live Price

Golden Ape logo
GAPEGolden Ape
JPY 0.001995 -20.48%
Market Cap
JPY 1.86M
12.23%
Volume (24)
JPY 963,398
0.99%
Circulating Supply
933,604,980 GAPE
Issue Date
-

Data provided by Coingecko API

GAPE price Statistics

Golden Ape Price Today

Golden Ape Price
JPY 0.00199514

Price Change

JPY -0.00051379553
20.48%
24h Low / 24h High
JPY 0.00198372 / JPY 0.00294168

Trading Volume

JPY 963,398
0.99%
Volume / Market Cap
0.51721374
Market Dominance
<0.000001%
Market Rank
#10505

Golden Ape Supply

Circulating Supply
933,604,977.415 GAPE
Total Supply
933,604,977.415 GAPE
Max Supply
1,000,000,000 GAPE

Golden Ape Market Cap

Market Cap
JPY 1,862,669
12.23%

Fully Diluted
Market Cap

JPY 1,862,669
11.67%

Golden Ape Price Yesterday

Yesterday's Low / High
JPY 0.0017777699 / JPY 0.0017954951
Yesterday's Open / Close
JPY 0.0017777699 / JPY 0.0017954951
Yesterday's Change
11.67%
Yesterday's Volume
JPY 178.36429

Golden Ape Price History

7d Low / 7d High
JPY 0.000011477679 / JPY 0.000017980798
30d Low / 30d High
JPY 0.0016928514 / JPY 0.0018512208
90d Low / 90d High
JPY 0.0016928514 / JPY 0.0018512208
52 Week Low / 52 Week High
JPY 0.0016928514 / JPY 0.0018512208
All Time HighJan 9, 2025 (7 months ago)
JPY 0.236732
99.16%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00154999
28.65%

Data provided by Coingecko API

GAPE to JPY converter

Golden Ape
Golden ApeGAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAPE Safely with 3Commas

Use a proven backtested strategy for GAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golden Ape Price Chart (GAPE to JPY)

    GAPEJPY by TradingView

    Golden Ape Exchanges

    Instant crypto to crypto exchange coming soon!

    Golden Ape Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.0018
    JPY 0
    JPY 0.001804
    JPY 0.001778
    8/17/2025
    JPY 0.001814
    JPY 0
    JPY 0.001851
    JPY 0.001794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 21 minutes and 52 seconds

    Explore Our Other Products for GAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,230
    1.52%
    Market CapJPY 2.25T
    VolumeJPY 38.59B
    2
    JPY 4,819.67
    1.66%
    Market CapJPY 581.08B
    VolumeJPY 34.81B
    3
    JPY 3.04
    0.31%
    Market CapJPY 180.61B
    VolumeJPY 5.86B
    5
    JPY 871.1
    1.03%
    Market CapJPY 121.27B
    VolumeJPY 1.77B
    6
    JPY 204.89
    0.73%
    Market CapJPY 110.52B
    VolumeJPY 10.59B
    9
    JPY 0.233901
    0.36%
    Market CapJPY 35.17B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10498
    JPY 0.02189694
    1.34%
    Market CapJPY 1.86M
    VolumeJPY 3.33M
    Market CapJPY 1.86M
    VolumeJPY 133,588
    10504
    JPY 0.01872677
    0%
    Market CapJPY 1.87M
    VolumeJPY 3,503
    10506
    JPY 0.00192148
    0%
    Market CapJPY 1.86M
    VolumeJPY 506
    10507
    JPY 0.00185351
    32.91%
    Market CapJPY 1.85M
    VolumeJPY 1.22M

    Data provided by Coingecko API