Gorbagana Daemon (OSCAR) Canlı Fiyat

Gorbagana Daemon logo
OSCARGorbagana Daemon
JPY 0,008015 -10.76%
Piyasa değeri
JPY 7,99M
11.30%
Hacim (24s)
JPY 424.032
1.97%
Dolaşımdaki miktar
999.923.220 OSCAR
Yayın tarihi
-

Data provided by Coingecko API

OSCAR Fiyat İstatistikleri

Fiyat / Gorbagana Daemon Fiyatı Bugün

Gorbagana Daemon Fiyatı
JPY 0,0080153

Fiyat Değişimi

JPY -0,00096672139
10.76%
24s Düşük / 24s Yüksek
JPY 0,0078003 / JPY 0,00918842

Alım Satım Hacmi

JPY 424.032
1.97%
Hacim / Piyasa Değeri
0,053098628
Piyasa hakimiyeti
0,000001379585%
Piyasa sıralaması
#8360

Gorbagana Daemon Arzı

Daloşımdaki Arz
999.923.216,255 OSCAR
Toplam Arz
999.923.216,255 OSCAR
Maks Arz
1.000.000.000 OSCAR

Gorbagana Daemon piyasa değeri

Piyasa Değeri
JPY 7.985.743
11.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.985.743
1.06%

Dünkü Gorbagana Daemon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0078912695 / JPY 0,0079144565
Dünkü Açılış / Kapanış
JPY 0,0078912695 / JPY 0,0079144565
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 436.406,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000052126713 / JPY 0,00010009705
30g Düşük/30g Yüksek
JPY 0,0078912695 / JPY 0,0092676189
90g Düşük/90g Yüksek
JPY 0,0077498156 / JPY 0,01138086
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0077498156 / JPY 0,015025477
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
JPY 0,139791
94.29%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
JPY 0,00767205
4.10%

Data provided by Coingecko API

OSCAR'den JPY'ye Dönüştürücü

Gorbagana Daemon
Gorbagana DaemonOSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSCAR Safely with 3Commas

Use a proven backtested strategy for OSCAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gorbagana Daemon Fiyat Tablosu (OSCAR'den JPY'ye)

    OSCARJPY TradingView tarafından

    Gorbagana Daemon Borsaları

    Instant crypto to crypto exchange coming soon!

    Gorbagana Daemon Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,008811
    JPY 0
    JPY 0,009067
    JPY 0,007891
    23.08.2025
    JPY 0,008673
    JPY 0,008811
    JPY 0,009268
    JPY 0,007916
    22.08.2025
    JPY 0,008248
    JPY 0,008673
    JPY 0,008935
    JPY 0,00775
    21.08.2025
    JPY 0,013165
    JPY 0,008248
    JPY 0,013226
    JPY 0,008387
    20.08.2025
    JPY 0,013252
    JPY 0,013165
    JPY 0,013814
    JPY 0,012584
    19.08.2025
    JPY 0,013733
    JPY 0,013252
    JPY 0,014752
    JPY 0,012922
    18.08.2025
    JPY 0,015025
    JPY 0,013733
    JPY 0,015025
    JPY 0,013743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for OSCAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.914
    2.18%
    Piyasa değeriJPY 2,25T
    HacimJPY 44,72B
    2
    JPY 4.727,03
    1.17%
    Piyasa değeriJPY 569,54B
    HacimJPY 44,36B
    3
    JPY 3,01
    1.66%
    Piyasa değeriJPY 179,25B
    HacimJPY 6,37B
    5
    JPY 874,77
    0.88%
    Piyasa değeriJPY 121,82B
    HacimJPY 1,94B
    6
    JPY 206,41
    0.19%
    Piyasa değeriJPY 111,52B
    HacimJPY 11,66B
    9
    JPY 0,229568
    3.27%
    Piyasa değeriJPY 34,58B
    HacimJPY 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8356
    JPY 0,00797579
    2.28%
    Piyasa değeriJPY 7,99M
    HacimJPY 62.325
    8358
    JPY 0,03177103
    2.16%
    Piyasa değeriJPY 7,97M
    HacimJPY 307
    8359
    JPY 0,00083363
    0.17%
    Piyasa değeriJPY 7,96M
    HacimJPY 34.228
    8361
    JPY 0,0079781
    1.71%
    Piyasa değeriJPY 7,98M
    HacimJPY 12.856
    8355
    JPY 0,00797698
    1.52%
    Piyasa değeriJPY 7,97M
    HacimJPY 5.364

    Data provided by Coingecko API